Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| D. felguera |
|
9,89% |
| Gerdau pref |
|
5,23% |
| Lleidanetworks |
|
4,72% |
| Solaria |
|
4% |
| Biotechnology |
|
3,66% |
| Vanadi coffee |
|
-10,83% |
| Facephi bio |
|
-6,42% |
| Volcan |
|
-6,02% |
| Nyesa valore |
|
-4,55% |
| Ezentis |
|
-3,26% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,8600 | ▼ -0,68 | 6,0000 | 5,4400 | 34K | 14:11 |
 
|
| ACC ESTX ETF | 49,7250 | ▲ 0,58 | 49,7550 | 49,7250 | 0K | 13:46 |
|
| ACC IBEX ETF | 11,0140 | ● 0 | 11,0720 | 11,0020 | 337K | 14:27 |
|
| ACCIONA | 115,0000 | ▲ 3,51 | 115,1000 | 111,5000 | 66K | 14:30 |
|
| ACCIONA ENERGIA | 20,3000 | ▲ 3,26 | 20,3000 | 19,7000 | 287K | 14:30 |
|
| ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,1700 | 124K | 14:30 |
|
| ACS CONST. | 38,1600 | ▲ 0,95 | 38,1600 | 37,6400 | 67K | 14:30 |
|
| ADRIANO SOCIMI | 9,8000 | ▼ -0,51 | 9,8000 | 9,8000 | 1K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 18,7400 | ▼ -2,4 | 19,3400 | 18,3000 | 23K | 14:15 |
|
| AENA | 174,2000 | ▲ 0,64 | 174,2000 | 172,1000 | 57K | 14:30 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,4600 | ▲ 1,36 | 4,4600 | 4,4600 | 0K | 09:00 |
|
| AIRBUS | 155,3000 | ▲ 1,04 | 155,3000 | 153,4200 | 1K | 14:30 |
|
| AIRTIFICIAL I. | 0,1262 | ▲ 0,16 | 0,1272 | 0,1252 | 835K | 14:30 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1400 | ▼ -0,22 | 9,1600 | 9,0000 | 2K | 13:38 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 8,9500 | ▲ 1,13 | 8,9500 | 8,9500 | 0K | 12:00 | |
| ALMIRALL | 8,6650 | ● 0 | 8,6850 | 8,6200 | 44K | 14:30 |
|
| ALQUIBER QUALITY | 8,5000 | ▲ 0,59 | 8,5000 | 8,5000 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 3K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 60,2400 | ▼ -1,15 | 61,1400 | 59,7800 | 168K | 14:30 |
|
| AMERICA MOVIL SERIE B | 0,8950 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1166 | ▲ 0,52 | 0,1220 | 0,1142 | 17.720K | 14:29 |
|
| AMREST HOLDINGS | 5,8900 | ▼ -3,12 | 5,8900 | 5,8900 | 0K | 11:52 |
|
| AMUIBEX2INVE | 1,0700 | ▼ -0,48 | 1,0788 | 1,0700 | 25K | 14:24 |
|
| AMUIBEXDLAPA | 24,9500 | ▲ 1,14 | 24,9500 | 24,5500 | 4K | 14:30 |
|
| AMUNDI IBEX ETF | 110,8600 | ▲ 0,04 | 110,9200 | 110,8600 | 0K | 12:28 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,4000 | ▼ -3,08 | 27,2200 | 26,0000 | 16K | 14:03 |
|
| APPLUS SERVICES | 12,6800 | ▼ -0,16 | 12,7000 | 12,6800 | 42K | 14:30 |
|
| ARCEL.MITTAL | 24,5600 | ▲ 0,9 | 24,6500 | 24,1800 | 169K | 14:30 |
|
| ARIMA | 6,0200 | ▼ -0,33 | 6,0600 | 6,0000 | 10K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,7000 | ▲ 0,43 | 4,7000 | 4,7000 | 1K | 11:02 |
|
| ATOM | 14,6000 | ▲ 0,69 | 14,6000 | 14,6000 | 1K | 12:00 |
|
| ATRESMEDIA | 4,8500 | ▲ 0,83 | 4,8600 | 4,7800 | 109K | 14:30 |
|
| ATRYS | 2,9000 | ▲ 0,35 | 2,9100 | 2,8700 | 7K | 12:32 |
|
| ATSISTEMAS | 3,5000 | ▲ 0,57 | 3,5000 | 3,5000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,7640 | ▲ 1,15 | 1,7680 | 1,7440 | 120K | 14:30 |
|
| AUXIL. FF.CC | 32,5500 | ▼ -0,61 | 32,8500 | 32,4500 | 4K | 14:30 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1000 | ▼ -0,65 | 6,2400 | 6,0000 | 12K | 13:14 |
|
| B. SABADELL | 1,8790 | ▲ 1,02 | 1,8860 | 1,8280 | 32.314K | 14:30 |
|
| B.BRADESCO | 2,6200 | ▲ 1,55 | 2,6200 | 2,6200 | 0K | 12:41 |
|
| B.RIOJANAS | 4,1400 | ▲ 0,49 | 4,1400 | 4,1400 | 0K | 11:53 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5360 | ● 0 | 7,5800 | 7,4940 | 894K | 14:30 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9580 | ▲ 1,68 | 9,9600 | 9,7280 | 6.837K | 14:30 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2110 | ▲ 0,24 | 0,2135 | 0,2100 | 498K | 14:18 |
|
| BIOTECHNOLOGY | 0,3400 | ▲ 3,66 | 0,3450 | 0,3255 | 29K | 14:20 |
|
| BORGES | 2,7000 | ● 0 | 2,7000 | 2,7000 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,6400 | ▼ -1,64 | 3,6400 | 3,6000 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,7400 | ▼ -5,35 | 3,7400 | 3,5400 | 0K | 17:30 |
|
| BRASKEM | 3,9600 | ▼ -4,66 | 3,9600 | 3,6800 | 0K | 17:30 |
|
| CAIXABANK | 4,9550 | ▲ 0,3 | 4,9870 | 4,9330 | 5.668K | 14:30 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6300 | ● 0 | 0,6300 | 0,6300 | 0K | 09:00 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 67,2000 | ▲ 0,3 | 67,3000 | 67,2000 | 0K | 11:31 |
|
| CELLNEX | 32,5300 | ▲ 1,6 | 32,5300 | 31,6900 | 793K | 14:30 |
|
| CEMIG | 1,9600 | ▲ 3,16 | 1,9600 | 1,9600 | 0K | 14:17 |
|
| CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,8500 | ▼ -1,79 | 3,9500 | 3,8500 | 7K | 14:18 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,4000 | ● 0 | 28,4000 | 28,2000 | 0K | 12:40 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6900 | ▼ -4,19 | 1,6900 | 1,6000 | 1K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,0000 | ▲ 1,16 | 48,1500 | 47,2000 | 2K | 14:19 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,9800 | ▼ -0,85 | 7,0400 | 6,9800 | 2K | 13:31 |
|
| COX ENERGY | 1,7700 | ▼ -1,67 | 1,7700 | 1,7700 | 5K | 12:00 |
|
| CUATROOCHENTA | 10,2000 | ▼ -3,92 | 10,2000 | 9,8000 | 0K | 17:35 |
|
| D. FELGUERA | 0,6000 | ▲ 9,89 | 0,6260 | 0,5410 | 401K | 14:30 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2210 | ● 0 | 0,2230 | 0,2150 | 245K | 14:10 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 10.654K | 14:30 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 16,0400 | ▲ 0,12 | 16,0400 | 15,9600 | 20K | 13:50 |
|
| ECOENER | 3,8000 | ▼ -1,3 | 3,8500 | 3,8000 | 14K | 09:43 |
|
| EDREAMS ODIGEO | 6,3400 | ▲ 0,96 | 6,3400 | 6,2800 | 14K | 14:30 |
|
| EIDF | 6,3200 | ▼ -2,02 | 6,5400 | 5,6600 | 268K | 14:25 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,0500 | ▼ -1,47 | 20,4000 | 20,0500 | 9K | 12:43 |
|
| ELEKTRA | 61,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,0000 | ▲ 1,43 | 7,1000 | 7,0000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,7500 | ▼ -5,03 | 7,9000 | 7,4500 | 0K | 17:30 |
|
| ELZINC | 0,1640 | ▲ 2,5 | 0,1640 | 0,1640 | 1K | 17:35 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,9800 | ▲ 1,82 | 13,9800 | 13,7500 | 282K | 14:30 |
|
| ENCE | 3,4080 | ▲ 0,77 | 3,4140 | 3,3680 | 240K | 14:30 |
|
| ENDESA | 17,3100 | ▲ 0,14 | 17,3700 | 17,1950 | 589K | 14:30 |
|
| ENDURANCE MOTIVE | 1,3700 | ▼ -2,14 | 1,4150 | 1,3350 | 20K | 14:11 |
|
| ENERGY SOLAR | 2,9500 | ▼ -2,32 | 3,0200 | 2,8700 | 15K | 14:14 |
|
| ENERSIDE ENERGY | 3,2600 | ● 0 | 3,2600 | 3,2600 | 0K | 11:13 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ▼ -0,14 | 3,5100 | 3,4950 | 59K | 14:22 |
|
| ES0114883004 | - | 59K | |||||
| ES0142142001 | - | 59K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1800 | ▼ -3,26 | 0,1840 | 0,1650 | 3.885K | 14:30 |
|
| FACEPHI BIO | 1,7500 | ▼ -6,42 | 1,8500 | 1,7050 | 58K | 14:27 |
|
| FAES | 3,4500 | ▲ 0,15 | 3,4600 | 3,4250 | 101K | 14:29 |
|
| FCC | 12,7800 | ▲ 0,63 | 12,7800 | 12,6000 | 5K | 14:27 |
|
| FERROVIAL SE | 34,4200 | ▲ 1,06 | 34,4600 | 34,0800 | 236K | 14:30 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,2400 | ▲ 1,25 | 20,2400 | 19,9800 | 153K | 14:30 |
|
| G.CATALANA O | 36,5000 | ▲ 0,27 | 36,7500 | 36,1000 | 7K | 14:30 |
|
| G.E.SAN JOSE | 4,1000 | ▲ 0,99 | 4,1200 | 4,0300 | 23K | 14:21 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6200 | ▲ 5,23 | 3,6200 | 3,6200 | 0K | 11:30 |
|
| GESTAMP | 2,9350 | ▲ 0,34 | 2,9350 | 2,8850 | 129K | 14:30 |
|
| GF BANORTE | 9,5500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ▼ -2,04 | 7,3500 | 7,2000 | 0K | 12:23 |
|
| GL. DOMINION | 3,4750 | ▼ -0,29 | 3,5200 | 3,4700 | 51K | 13:48 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3050 | ▼ -0,38 | 1,3100 | 1,3050 | 1K | 11:38 |
|
| GREENING | 5,7600 | ▲ 1,77 | 5,7800 | 5,4000 | 4K | 13:20 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,1000 | ▲ 2 | 28,1500 | 27,4000 | 15K | 14:30 |
|
| GRIFOLS | 8,9780 | ▲ 2,86 | 8,9920 | 8,7180 | 1.788K | 14:30 |
|
| GRIFOLS B | 5,9900 | ▲ 0,67 | 6,0150 | 5,9300 | 67K | 14:29 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,3060 | ▲ 3,38 | 0,3060 | 0,3060 | 2K | 12:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,5900 | ▲ 0,04 | 11,6200 | 11,5050 | 2.273K | 14:30 |
|
| IBERPAPEL | 19,3000 | ▲ 1,05 | 19,3000 | 19,2000 | 1K | 13:49 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5600 | ▼ -2,5 | 1,5600 | 1,5600 | 2K | 12:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 42,7300 | ▲ 0,52 | 42,7700 | 42,3600 | 483K | 14:30 |
|
| INDRA A | 18,0600 | ▲ 0,11 | 18,1700 | 17,9700 | 155K | 14:30 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,5000 | ▼ -1,32 | 7,5000 | 7,5000 | 0K | 11:56 |
|
| INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,7000 | ▲ 1,25 | 5,7000 | 5,6050 | 616K | 14:30 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1060 | ▲ 0,96 | 2,1060 | 2,0750 | 11.359K | 14:30 |
|
| INTERCITY | 0,0374 | ▲ 2,75 | 0,0376 | 0,0344 | 474K | 12:55 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 09:25 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6400 | 4K | 11:41 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ● 0 | 15,5000 | 15,5000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,6200 | ▼ -4,71 | 1,6200 | 1,6200 | 2K | 17:35 |
|
| LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 81,3500 | 22K | 14:30 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0700 | ▲ 0,43 | 7,0800 | 6,9900 | 45K | 14:13 |
|
| LIBERTAS 7 | 1,2800 | ● 0 | 1,2800 | 1,2800 | 3K | 12:00 |
|
| LINEA DIRECTA | 1,0300 | ▲ 1,38 | 1,0460 | 1,0180 | 386K | 14:16 |
|
| LINGOTES ESP | 6,7400 | ▼ -0,3 | 6,8200 | 6,6800 | 0K | 17:35 |
|
| LLEIDANETWORKS | 1,1100 | ▲ 4,72 | 1,1450 | 1,0400 | 87K | 14:19 |
|
| LLYC | 9,6500 | ▲ 2,12 | 9,6500 | 9,4000 | 3K | 13:36 |
|
| LOGISTA | 25,8600 | ▲ 0,62 | 25,8800 | 25,6600 | 56K | 14:30 |
|
| MAKING SCIENCE | 9,0000 | ▲ 0,56 | 9,0000 | 8,9000 | 0K | 12:56 |
|
| MAPFRE | 2,2680 | ▲ 0,27 | 2,2700 | 2,2540 | 869K | 14:30 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,8040 | ▲ 1,37 | 2,8300 | 2,7860 | 6K | 14:05 |
|
| MELIA HOTELS | 7,4400 | ▲ 0,54 | 7,4550 | 7,3100 | 191K | 14:30 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,8300 | ▲ 0,19 | 10,8400 | 10,7100 | 131K | 14:30 |
|
| METROVACESA, S.A. | 8,6300 | ▼ -0,69 | 8,7400 | 8,4200 | 43K | 14:22 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 19K | 12:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 3,9800 | 3,9000 | 0K | 16:00 |
|
| MIQUEL COST. | 11,5500 | ▲ 1,76 | 11,5500 | 11,4000 | 4K | 12:55 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,4400 | ▲ 4,35 | 1,4400 | 1,3900 | 3K | 17:35 |
|
| NATAC | 0,6450 | ▲ 1,57 | 0,6500 | 0,6200 | 27K | 11:08 |
|
| NATURGY | 24,1200 | ▲ 1,09 | 24,1200 | 23,8600 | 198K | 14:30 |
|
| NATURHOUSE | 1,6350 | ▼ -1,51 | 1,6450 | 1,6350 | 8K | 13:43 |
|
| NBI BEARINGS E. | 4,6000 | ▼ -1,29 | 4,6000 | 4,5600 | 0K | 14:13 |
|
| NEINOR H. | 10,8000 | ▼ -0,55 | 10,8800 | 10,7000 | 9K | 14:30 |
|
| NEOENERGIA | 3,5200 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 |
|
| NEXTIL | 0,3330 | ▼ -0,89 | 0,3500 | 0,3310 | 164K | 14:17 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0042 | ▼ -4,55 | 0,0044 | 0,0042 | 19K | 13:20 |
|
| OHLA | 0,3602 | ▲ 2,56 | 0,3602 | 0,3528 | 2.940K | 14:30 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9120 | ▲ 0,1 | 1,9300 | 1,9000 | 85K | 14:30 |
|
| PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,5600 | ▲ 3,49 | 3,5600 | 3,5600 | 2K | 13:21 |
|
| PESCANOVA | 0,3950 | ▲ 2,6 | 0,4220 | 0,3900 | 420K | 13:29 |
|
| PETROBRAS OR | 8,1200 | ▲ 0,73 | 8,1200 | 8,1200 | 0K | 14:19 |
|
| PETROBRAS PR | 7,8450 | ▼ -2,55 | 7,9000 | 7,6010 | 4K | 17:30 |
|
| PHARMA MAR | 31,3800 | ▲ 1,49 | 31,6600 | 30,9200 | 29K | 14:30 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,0000 | ▼ -0,5 | 10,1000 | 10,0000 | 1K | 11:36 |
|
| PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 |
|
| PROEDUCA ALTUS | 19,9000 | ▲ 1,02 | 19,9000 | 19,9000 | 1K | 09:00 |
|
| PROSE. CASH | 0,5180 | ▼ -0,19 | 0,5290 | 0,5170 | 83K | 12:24 |
|
| PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 122K | 14:20 |
|
| PUIG BRANDS C/B | 24,5000 | ● 0 | 26,5000 | 24,5000 | 12.933K | 14:30 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0200 | ● 0 | 1,0350 | 1,0200 | 6K | 12:14 |
|
| REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0300 | 15,7800 | 313K | 14:30 |
|
| REIG JOFRE | 2,5100 | ▲ 0,4 | 2,5800 | 2,4700 | 4K | 11:43 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 13:22 |
|
| RENTA CORP. | 0,8160 | ▼ -1,21 | 0,8600 | 0,8100 | 36K | 17:35 |
|
| REPSOL | 14,4650 | ▲ 0,49 | 14,4850 | 14,3450 | 856K | 14:30 |
|
| REVENGA SMART SOLUTION | 2,8600 | ▼ -1,38 | 2,8600 | 2,8600 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 71K | 16:00 |
|
| SACYR | 3,4040 | ▲ 2,72 | 3,4140 | 3,3240 | 1.214K | 14:30 |
|
| SANTANDER | 4,5865 | ▲ 0,43 | 4,6000 | 4,5430 | 9.860K | 14:30 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1000 | ● 0 | 3,1000 | 3,0200 | 3K | 10:28 |
|
| SOLARIA | 10,2600 | ▲ 4 | 10,2900 | 9,8800 | 789K | 14:30 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,2750 | ▼ -0,44 | 2,3150 | 2,2550 | 96K | 14:30 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4800 | ▼ -0,34 | 1,4950 | 1,4150 | 45K | 14:30 |
|
| SUBSTRATE AI | 0,1616 | ▲ 0,5 | 0,1686 | 0,1560 | 644K | 14:16 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4050 | ▲ 0,11 | 4,4250 | 4,3850 | 45K | 14:30 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,2450 | ▼ -0,05 | 9,2950 | 9,1950 | 38K | 14:30 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 15K | 12:00 |
|
| TELEFONICA | 4,2680 | ▲ 0,83 | 4,2750 | 4,2280 | 4.421K | 14:30 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2200 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 3,0200 | ● 0 | 3,0800 | 3,0000 | 10K | 13:41 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 12:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1400 | ▲ 0,64 | 3,2000 | 3,1300 | 108K | 14:30 |
|
| TUBOS REUNID | 0,6600 | ▲ 1,23 | 0,6700 | 0,6550 | 420K | 14:30 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,4500 | ▲ 0,93 | 5,4500 | 5,4500 | 0K | 12:00 |
|
| UNICAJA | 1,2840 | ▼ -0,08 | 1,2970 | 1,2770 | 5.174K | 14:30 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0041 | 16.083K | 14:18 |
|
| USIMINAS | 1,4900 | ▼ -3,85 | 1,5000 | 1,4900 | 19K | 17:30 |
|
| USIMINAS ORD | 1,4100 | ▲ 1,38 | 1,4700 | 1,3800 | 12K | 17:30 |
|
| VALE RIO ORD | 11,8020 | ▼ -1,81 | 11,8020 | 11,8020 | 0K | 11:47 |
|
| VANADI COFFEE | 0,0972 | ▼ -10,83 | 0,1145 | 0,0956 | 424K | 14:26 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 99,6000 | ▲ 1,12 | 99,8000 | 98,2000 | 8K | 14:30 |
|
| VISCOFAN | 60,0000 | ▲ 0,17 | 60,2000 | 59,8000 | 8K | 14:30 |
|
| VITRUVIO | 13,6000 | ▲ 0,74 | 13,6000 | 13,6000 | 1K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9900 | ▼ -1 | 1,0300 | 0,9740 | 60K | 13:52 |
|
| VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 11:30 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
