Atrys |
![]() |
4,57% |
Iberdrola |
![]() |
4,49% |
Airbus |
![]() |
4,1% |
B.riojanas |
![]() |
4% |
Grifols b |
![]() |
3,99% |
Solucion... |
![]() |
-67,11% |
Dchos reig... |
![]() |
-11,23% |
Intercity |
![]() |
-9,89% |
Hannun |
![]() |
-7,41% |
Elzinc |
![]() |
-4,8% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 17:39 |
![]() ![]() |
A. DOMINGUEZ | 3,9900 | ▼ -4,04 | 4,0000 | 3,7700 | 1K | 17:38 |
![]() ![]() |
ABENGOA | 0,0165 | ● 0 | 0,0174 | 0,0092 | 173.172K | 17:38 |
![]() ![]() |
ABENGOA B | 0,0065 | ● 0 | 0,0065 | 0,0037 | 1.348.869K | 17:38 |
![]() ![]() |
ACC ESTX ETF | 35,2650 | ▼ -0,04 | 35,5100 | 34,9000 | 2K | 17:35 |
![]() ![]() |
ACC IBEX ETF | 8,3010 | ▲ 0,39 | 8,3290 | 8,1420 | 113K | 17:35 |
![]() ![]() |
ACCIONA | 179,0000 | ▲ 1,99 | 179,6000 | 173,6000 | 89K | 17:38 |
![]() ![]() |
ACCIONA ENERGIA | 37,5800 | ▲ 2,18 | 37,8000 | 36,4200 | 218K | 17:38 |
![]() ![]() |
ACERINOX | 8,7220 | ▼ -0,16 | 8,9300 | 8,5020 | 2.196K | 17:38 |
![]() ![]() |
ACS CONST. | 21,5900 | ▼ -0,28 | 21,7800 | 21,4600 | 957K | 17:38 |
![]() ![]() |
ADL BIONATUR | 0,1900 | ● 0 | 0,1960 | 0,1820 | 86K | 17:39 |
![]() ![]() |
ADRIANO SOCIMI | 10,7000 | ● 0 | 10,7000 | 10,7000 | 0K | 17:39 | |
ADVERO SOCIMI | 9,7500 | ● 0 | 9,7500 | 9,7000 | 0K | 17:39 |
![]() ![]() |
AEDAS HOMES | 21,5000 | ▲ 0,94 | 22,1000 | 21,2000 | 19K | 17:38 |
![]() ![]() |
AENA | 123,8500 | ▲ 2,14 | 124,3000 | 119,3500 | 106K | 17:38 |
![]() ![]() |
AETERNAL M. | 9,7000 | ● 0 | 9,7000 | 9,6500 | 1K | 17:39 |
![]() ![]() |
AGILE CONTENT | 5,0600 | ▼ -3,8 | 5,3000 | 5,0000 | 6K | 17:39 |
![]() ![]() |
AIRBUS | 95,2800 | ▲ 4,1 | 96,8100 | 92,0200 | 5K | 17:38 |
![]() ![]() |
AIRTIFICIAL I. | 0,0752 | ▼ -3,47 | 0,0772 | 0,0737 | 1.049K | 17:38 |
![]() ![]() |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:39 |
![]() ![]() |
ALANTRA | 13,3500 | ▼ -0,37 | 13,4500 | 13,2000 | 3K | 17:38 |
![]() ![]() |
ALBIRANA | 28,0000 | ● 0 | 28,0000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
ALFA | 0,6300 | ● 0 | 0,6300 | 0,6300 | 0K | 17:38 |
![]() ![]() |
ALL IRON SOCIMI | 10,8000 | ● 0 | 10,8000 | 10,8000 | 0K | 17:39 | |
ALMIRALL | 10,6300 | ▲ 0,47 | 10,6300 | 10,3200 | 272K | 17:38 |
![]() ![]() |
ALQUIBER QUALITY | 6,0500 | ▲ 0,83 | 6,0500 | 6,0000 | 2K | 17:39 |
![]() ![]() |
ALTIA CONSUL | 25,0000 | ● 0 | 25,4000 | 25,0000 | 0K | 17:39 |
![]() ![]() |
AM LOCALES | 21,8000 | ● 0 | 22,0000 | 21,8000 | 1K | 17:39 |
![]() ![]() |
AMADEUS IT | 52,9600 | ▼ -0,38 | 53,4600 | 52,1200 | 548K | 17:38 |
![]() ![]() |
AMERICAMOVIL | 0,9700 | ● 0 | 0,9700 | 0,9700 | 1K | 17:38 |
![]() ![]() |
AMPER | 0,2105 | ▲ 3,95 | 0,2155 | 0,2025 | 1.928K | 17:38 |
![]() ![]() |
AMREST HOLDINGS | 3,7200 | ▲ 2,31 | 3,7600 | 3,7000 | 2K | 17:38 |
![]() ![]() |
AP67 SOCIMI | 4,8800 | ● 0 | 4,8800 | 0,0000 | 152K | 17:39 |
![]() ![]() |
APERAM | 26,5800 | ▼ -1,33 | 27,4000 | 26,0600 | 4K | 17:38 |
![]() ![]() |
APPLUS SERVICES | 6,4950 | ▼ -1,59 | 6,6000 | 6,4650 | 257K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 21,5900 | ▲ 0,28 | 21,9600 | 21,1450 | 425K | 17:38 |
![]() ![]() |
ARIMA | 8,1000 | ▼ -3,01 | 8,2500 | 8,0500 | 4K | 17:38 |
![]() ![]() |
ARRIENDA RENTAL | 2,9000 | ● 0 | 2,9000 | 2,9000 | 8K | 17:39 |
![]() ![]() |
ARTECHE | 3,1800 | ▲ 0,32 | 3,1900 | 3,1800 | 4K | 17:39 |
![]() ![]() |
ATOM | 10,0000 | ● 0 | 10,0000 | 10,0000 | 0K | 17:39 |
![]() ![]() |
ATRESMEDIA | 3,3200 | ▲ 0,79 | 3,3400 | 3,2200 | 334K | 17:38 |
![]() ![]() |
ATRYS | 6,8600 | ▲ 4,57 | 6,9200 | 6,5600 | 28K | 17:38 |
![]() ![]() |
AUDAX RENOV | 1,1410 | ▲ 0,44 | 1,1650 | 1,0970 | 303K | 17:38 |
![]() ![]() |
AUXIL. FF.CC | 27,9000 | ▼ -0,71 | 28,4500 | 27,7500 | 51K | 17:38 |
![]() ![]() |
AZARIA RENTAL | 8,6000 | ● 0 | 8,7000 | 8,6000 | 0K | 17:39 |
![]() ![]() |
AZKOYEN | 6,7000 | ▲ 0,6 | 6,7200 | 6,6000 | 14K | 17:38 |
![]() ![]() |
B. SABADELL | 0,7604 | ▼ -0,03 | 0,7970 | 0,7516 | 27.773K | 17:38 |
![]() ![]() |
B.BRADESCO | 3,1000 | ● 0 | 3,1000 | 3,1000 | 1K | 17:38 |
![]() ![]() |
B.RIOJANAS | 3,1200 | ▲ 4 | 3,1600 | 3,0000 | 12K | 17:38 |
![]() ![]() |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 5,9200 | ▼ -0,54 | 6,0900 | 5,8700 | 1.804K | 17:38 |
![]() ![]() |
BARCINO PROPERTY | 1,6000 | ● 0 | 1,6000 | 1,6000 | 7K | 17:39 |
![]() ![]() |
BBVA | 4,3135 | ▼ -0,39 | 4,4235 | 4,2755 | 16.959K | 17:38 |
![]() ![]() |
BBVA ARGENTINA | 1,6100 | ● 0 | 1,7500 | 1,6100 | 1K | 17:38 |
![]() ![]() |
BERKELEY ENERGIA | 0,2175 | ▼ -2,9 | 0,2275 | 0,2145 | 1.492K | 17:38 |
![]() ![]() |
BORGES | 2,7000 | ▼ -2,88 | 2,7000 | 2,7000 | 2K | 17:38 |
![]() ![]() |
BRADESPAR,OR | 4,0600 | ● 0 | 4,1600 | 4,1600 | 1K | 17:38 |
![]() ![]() |
BRADESPAR,PR | 4,5200 | ● 0 | 5,0000 | 4,5200 | 0K | 17:38 |
![]() ![]() |
BRASKEM | 6,7000 | ● 0 | 6,9000 | 6,8000 | 1K | 17:38 |
![]() ![]() |
BREIXO | 1,1200 | ● 0 | 1,1200 | 0,0000 | 0K | 17:39 | |
CAIXABANK | 3,3130 | ▼ -0,12 | 3,3960 | 3,2850 | 18.226K | 17:38 |
![]() ![]() |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:38 |
![]() ![]() |
CASTELLANA SOCIMI | 6,4500 | ● 0 | 6,6000 | 6,4500 | 0K | 17:39 |
![]() ![]() |
CATENON | 1,8100 | ▲ 1,69 | 1,8400 | 1,7750 | 8K | 17:39 |
![]() ![]() |
CCEP | 48,9600 | ▲ 2,43 | 50,7000 | 49,2600 | 0K | 17:38 |
![]() ![]() |
CELLNEX | 38,1600 | ▲ 3,05 | 38,1600 | 36,1700 | 906K | 17:38 |
![]() ![]() |
CEMIG | 1,9000 | ● 0 | 1,8600 | 1,8600 | 2K | 17:38 |
![]() ![]() |
CEVASA | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 17:38 |
![]() ![]() |
CIE AUTOMOT. | 23,5200 | ▼ -0,68 | 23,9400 | 23,0600 | 97K | 17:38 |
![]() ![]() |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:38 |
![]() ![]() |
CLERHP ESTR. | 1,9900 | ▲ 3,11 | 2,0000 | 1,9500 | 3K | 17:39 |
![]() ![]() |
CLEVER GLO. | 0,2500 | ● 0 | 0,2500 | 0,2500 | 0K | 17:39 |
![]() ![]() |
CLIN BAVIERA | 20,6000 | ▲ 1,46 | 20,8000 | 20,5000 | 1K | 17:38 |
![]() ![]() |
COMMCENTER | 2,1800 | ▲ 1,87 | 2,1800 | 2,1800 | 1K | 17:39 |
![]() ![]() |
COPEL | 1,2500 | ● 0 | 1,2900 | 1,2500 | 1K | 17:38 |
![]() ![]() |
COPEL CERT. UNIT | 6,1000 | ● 0 | 7,3000 | 6,1000 | 1K | 17:38 |
![]() ![]() |
COPEL ORDINARIAS | 1,2600 | ● 0 | 1,2600 | 0,9350 | 0K | 17:38 | |
COR.ALBA | 52,4000 | ▲ 0,58 | 52,5000 | 51,1000 | 20K | 17:38 |
![]() ![]() |
CORPFIN | 0,3560 | ● 0 | 0,3560 | 0,3560 | 3K | 17:39 |
![]() ![]() |
CORPFIN CAP. | 0,4000 | ● 0 | 0,4680 | 0,4000 | 22K | 17:39 |
![]() ![]() |
CORREA | 4,9800 | ▲ 0,39 | 5,1400 | 4,9800 | 2K | 17:38 |
![]() ![]() |
CTOS MOLINS | 15,9000 | ▼ -0,62 | 15,9000 | 15,9000 | 0K | 17:40 |
![]() ![]() |
CUATROOCHENTA | 15,5000 | ▼ -3,12 | 15,7000 | 15,4000 | 1K | 17:39 |
![]() ![]() |
D. FELGUERA | 0,7820 | ▲ 1,56 | 0,8080 | 0,7650 | 239K | 17:38 |
![]() ![]() |
D.E. ANCLAJE | 15,3000 | ● 0 | 15,3000 | 13,8000 | 0K | 17:38 |
![]() ![]() |
DCHOS DE ACS | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 |
![]() ![]() |
DCHOS FCC | 0,3410 | ▼ -0,58 | 0,3845 | 0,3370 | 162K | 17:38 |
![]() ![]() |
DCHOS REIG JOFRE | 0,0324 | ▼ -11,23 | 0,0380 | 0,0324 | 129K | 17:38 |
![]() ![]() |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 |
![]() ![]() |
DEOLEO | 0,3290 | ▲ 1,23 | 0,3310 | 0,3205 | 828K | 17:38 |
![]() ![]() |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 17:39 |
![]() ![]() |
DIA | 0,0130 | ● 0 | 0,0133 | 0,0128 | 17.576K | 17:38 |
![]() ![]() |
DOALCA SOCIMI | 25,6000 | ● 0 | 26,8000 | 0,0000 | 2K | 17:39 |
![]() ![]() |
DOMO ACTIVOS | 1,5500 | ● 0 | 1,5500 | 1,5400 | 6K | 17:39 |
![]() ![]() |
EBRO FOODS | 16,1400 | ▲ 0,25 | 16,2400 | 15,9600 | 33K | 17:38 |
![]() ![]() |
ECOENER | 6,0000 | ▼ -0,66 | 6,0000 | 5,8600 | 12K | 17:38 |
![]() ![]() |
EDP BRASIL | 3,7600 | ● 0 | 3,7800 | 3,7400 | 0K | 17:38 |
![]() ![]() |
EDREAMS ODIGEO | 5,1500 | ▼ -0,58 | 5,2600 | 5,0700 | 136K | 17:38 |
![]() ![]() |
EIDF | 66,0000 | ▲ 1,53 | 66,6000 | 64,8000 | 22K | 17:39 |
![]() ![]() |
ELAIA SOCIMI | 5,2000 | ● 0 | 5,2000 | 5,2000 | 1K | 17:39 |
![]() ![]() |
ELECNOR | 11,0500 | ▲ 0,91 | 11,0500 | 10,8000 | 13K | 17:38 |
![]() ![]() |
ELEKTRA | 54,0000 | ● 0 | 54,5000 | 53,5000 | 1K | 17:38 |
![]() ![]() |
ELETROBRAS | 8,3000 | ● 0 | 8,4000 | 7,7500 | 2K | 17:38 |
![]() ![]() |
ELETROBRAS B | 8,3500 | ● 0 | 8,5000 | 7,9000 | 4K | 17:38 |
![]() ![]() |
ELIX VINTAGE SOCIMI | 1,6700 | ● 0 | 1,6700 | 1,6700 | 0K | 17:39 |
![]() ![]() |
ELZINC | 0,2580 | ▼ -4,8 | 0,2740 | 0,2490 | 273K | 17:39 |
![]() ![]() |
ENAGAS | 21,2700 | ▲ 0,95 | 21,5300 | 20,9600 | 1.503K | 17:38 |
![]() ![]() |
ENCE | 3,1700 | ▼ -2,82 | 3,2600 | 3,1400 | 670K | 17:38 |
![]() ![]() |
ENDESA | 18,5500 | ▲ 3,06 | 18,5850 | 17,9050 | 985K | 17:38 |
![]() ![]() |
ENDURANCE MOTIVE | 2,9000 | ▼ -2,41 | 2,9000 | 2,8300 | 0K | 17:39 |
![]() ![]() |
ENERSIDE ENERGY | 6,2200 | ▲ 1,97 | 6,2200 | 5,9800 | 5K | 17:39 |
![]() ![]() |
ENTRECAMPOS | 1,7400 | ● 0 | 1,7400 | 1,7400 | 1K | 17:39 |
![]() ![]() |
ERCROS | 3,6850 | ▼ -1,99 | 3,8000 | 3,6050 | 195K | 17:38 |
![]() ![]() |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 0K | 17:39 |
![]() ![]() |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
EUROESPES | 0,5300 | ● 0 | 0,5300 | 0,5300 | 2K | 17:39 |
![]() ![]() |
EXCEM CAPITAL SOCIMI | 0,6400 | ▼ -1,54 | 0,6400 | 0,6400 | 25K | 17:39 |
![]() ![]() |
EZENTIS | 0,0598 | ▼ -1,97 | 0,0683 | 0,0580 | 3.270K | 17:38 |
![]() ![]() |
FACEPHI BIO | 2,3400 | ▼ -3,83 | 2,3400 | 2,2200 | 10K | 17:39 |
![]() ![]() |
FAES | 3,8800 | ● 0 | 3,8850 | 3,8200 | 175K | 17:38 |
![]() ![]() |
FCC | 9,4900 | ▲ 0,64 | 9,5600 | 9,3700 | 58K | 17:38 |
![]() ![]() |
FERROVIAL | 24,2200 | ▲ 0,12 | 24,4200 | 23,7000 | 689K | 17:38 |
![]() ![]() |
FIDERE | 45,0000 | ● 0 | 46,0000 | 45,0000 | 0K | 17:39 |
![]() ![]() |
FLUIDRA | 19,3200 | ▲ 2,17 | 19,4600 | 18,5700 | 522K | 17:38 |
![]() ![]() |
G.CATALANA O | 30,1500 | ▲ 1,34 | 30,4500 | 29,5500 | 42K | 17:38 |
![]() ![]() |
G.E.SAN JOSE | 4,0500 | ▲ 1,76 | 4,1400 | 4,0200 | 16K | 17:38 |
![]() ![]() |
GALERIAS COMERCIALES. | 144,0000 | ● 0 | 144,0000 | 144,0000 | 0K | 17:39 |
![]() ![]() |
GALIL CAPITAL | 14,0000 | ● 0 | 14,0000 | 14,0000 | 0K | 17:39 |
![]() ![]() |
GAVARI SOCIMI | 24,2000 | ● 0 | 24,2000 | 24,2000 | 2K | 17:39 | |
GERDAU PREF | 4,0000 | ● 0 | 4,1000 | 4,1000 | 1K | 17:38 |
![]() ![]() |
GESTAMP | 3,2680 | ▲ 0,18 | 3,3220 | 3,2100 | 251K | 17:38 |
![]() ![]() |
GF BANORTE | 6,4000 | ● 0 | 7,2500 | 6,4000 | 0K | 17:38 |
![]() ![]() |
GIGAS HOSTING | 7,7800 | ▲ 0,26 | 7,7800 | 7,7000 | 4K | 17:39 |
![]() ![]() |
GL. DOMINION | 4,1100 | ▼ -1,08 | 4,2000 | 4,0700 | 148K | 17:38 |
![]() ![]() |
GMP PROPERTY | 56,0000 | ● 0 | 57,5000 | 56,0000 | 0K | 17:39 |
![]() ![]() |
GORE SPAIN | 0,8900 | ● 0 | 0,8900 | 0,8900 | 4K | 17:39 | |
GRAL.ALQ.MAQ | 1,0650 | ▼ -0,47 | 1,0650 | 1,0650 | 1K | 17:38 |
![]() ![]() |
GREENALIA | 17,4000 | ● 0 | 17,4500 | 17,4000 | 2K | 17:39 |
![]() ![]() |
GREENOAK SPAIN | 3,1800 | ● 0 | 4,3800 | 3,1800 | 1K | 17:39 | |
GRENERGY | 34,5600 | ▲ 2,01 | 34,7400 | 33,4000 | 60K | 17:38 |
![]() ![]() |
GRIFOLS | 18,6350 | ▲ 3,33 | 18,6350 | 17,2850 | 1.094K | 17:38 |
![]() ![]() |
GRIFOLS B | 11,7300 | ▲ 3,99 | 11,7400 | 10,8400 | 238K | 17:38 |
![]() ![]() |
GRIÑO | 2,1000 | ● 0 | 2,1000 | 2,1000 | 0K | 17:39 |
![]() ![]() |
GRUPO ORTIZ SOCIMI | 15,6000 | ● 0 | 15,8000 | 15,6000 | 11K | 17:39 |
![]() ![]() |
HANNUN | 1,0000 | ▼ -7,41 | 1,0300 | 1,0000 | 226K | 17:39 |
![]() ![]() |
HISPANOTELS | 5,8500 | ● 0 | 6,0000 | 5,8500 | 1K | 17:39 |
![]() ![]() |
HOLALUZ | 9,9000 | ▲ 1,01 | 10,1000 | 9,8400 | 0K | 17:39 |
![]() ![]() |
HOME CAPITAL | 7,4000 | ▼ -1,33 | 7,4500 | 7,4000 | 1K | 17:39 |
![]() ![]() |
HOME MEAL | 1,9000 | ● 0 | 1,9000 | 1,9000 | 0K | 17:39 |
![]() ![]() |
IBERDROLA | 10,3400 | ▲ 4,49 | 10,3400 | 9,8700 | 10.177K | 17:38 |
![]() ![]() |
IBERPAPEL | 14,6000 | ▲ 3,55 | 14,7000 | 14,1500 | 2K | 17:38 |
![]() ![]() |
IBI LION | 1,0300 | ▲ 1,98 | 1,0300 | 1,0200 | 10K | 17:39 | |
IFFE FUTURA | 0,5700 | ● 0 | 0,5700 | 0,5700 | 27K | 17:39 |
![]() ![]() |
INBEST PRIME I | 1,0900 | ● 0 | 1,1600 | 1,0900 | 4K | 17:39 | |
INBEST PRIME II | 0,9350 | ● 0 | 1,0100 | 0,9350 | 5K | 17:39 | |
INBEST PRIME III | 0,9450 | ● 0 | 0,9450 | 0,9450 | 4K | 17:39 |
![]() ![]() |
INBEST PRIME IV | 1,0100 | ● 0 | 1,0100 | 1,0100 | 0K | 17:39 | |
INBEST PRIME VI | 0,9750 | ● 0 | 0,9750 | 0,9750 | 0K | 17:39 |
![]() ![]() |
INBEST PRIME VII | 0,9450 | ● 0 | 0,9500 | 0,9450 | 8K | 17:39 |
![]() ![]() |
INBEST PRIME VIII | 0,9500 | ● 0 | 0,9500 | 0,9500 | 0K | 17:39 |
![]() ![]() |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 17:39 |
![]() ![]() |
INDITEX | 21,9700 | ▲ 1,76 | 22,1500 | 21,3700 | 4.939K | 17:38 |
![]() ![]() |
INDRA A | 8,9300 | ▼ -2,14 | 9,3300 | 8,8900 | 1.079K | 17:38 |
![]() ![]() |
INM. DEL SUR | 8,0000 | ● 0 | 8,0000 | 7,9200 | 1K | 17:38 |
![]() ![]() |
INM. PARK ROSE | 1,5700 | ● 0 | 1,5800 | 1,5700 | 3K | 17:39 |
![]() ![]() |
INM.COLONIAL | 6,0900 | ▼ -0,25 | 6,2050 | 6,0250 | 1.105K | 17:38 |
![]() ![]() |
INMOFAM 99 | 13,4000 | ● 0 | 17,9000 | 13,4000 | 1K | 17:39 |
![]() ![]() |
INN. SOLUTIONS ECO | 0,5400 | ▼ -0,38 | 0,5520 | 0,5120 | 1K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 1,2615 | ▲ 0,72 | 1,2980 | 1,2335 | 13.724K | 17:38 |
![]() ![]() |
INTERCITY | 0,4100 | ▼ -9,89 | 0,4490 | 0,3900 | 50K | 17:39 |
![]() ![]() |
INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 54K | 17:39 |
![]() ![]() |
ISC FRESH WATER | 17,8000 | ● 0 | 19,1000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
IZERTIS | 8,0200 | ▼ -1,98 | 8,1000 | 7,8400 | 13K | 17:39 |
![]() ![]() |
JABA SOCIMI | 1,0700 | ● 0 | 1,0700 | 1,0700 | 2K | 17:39 |
![]() ![]() |
KOMPUESTOS | 1,5200 | ● 0 | 1,5200 | 1,4800 | 13K | 17:39 |
![]() ![]() |
LA FINCA SOCIMI | 5,2500 | ● 0 | 5,2500 | 5,2000 | 2K | 17:39 |
![]() ![]() |
LABIANA | 4,7500 | ● 0 | 4,7500 | 4,7500 | 0K | 17:39 |
![]() ![]() |
LABORAT.ROVI | 57,6500 | ▼ -1,28 | 58,3500 | 56,5500 | 84K | 17:38 |
![]() ![]() |
LAR ESPAÑA REAL | 4,7400 | ● 0 | 4,8750 | 4,6800 | 50K | 17:38 |
![]() ![]() |
LIBERTAS 7 | 1,0600 | ▼ -0,93 | 1,0600 | 1,0600 | 2K | 17:38 |
![]() ![]() |
LINEA DIRECTA | 1,2700 | ▲ 0,95 | 1,2790 | 1,2490 | 995K | 17:38 |
![]() ![]() |
LINGOTES ESP | 8,9000 | ▲ 2,53 | 8,9000 | 8,6200 | 1K | 17:38 |
![]() ![]() |
LLEIDANETWORKS | 2,5900 | ▲ 0,39 | 2,5900 | 2,5250 | 22K | 17:39 |
![]() ![]() |
LLYC | 11,1000 | ▼ -0,9 | 11,0000 | 11,0000 | 0K | 17:39 |
![]() ![]() |
LOGISTA | 18,5700 | ▼ -0,48 | 18,6800 | 18,3500 | 221K | 17:38 |
![]() ![]() |
LYX IBEX ETF | 81,8200 | ▲ 0,98 | 82,1200 | 80,3900 | 7K | 17:35 |
![]() ![]() |
LYXIBEX2INVE | 2,1950 | ▼ -2,14 | 2,2725 | 2,1765 | 1.472K | 17:35 |
![]() ![]() |
LYXIBEXDLAPA | 13,4520 | ▲ 1,83 | 13,5540 | 12,9700 | 416K | 17:35 |
![]() ![]() |
MAKING SCIENCE | 15,3500 | ▲ 1,63 | 15,6000 | 15,4500 | 0K | 17:39 |
![]() ![]() |
MAPFRE | 1,6980 | ▲ 0,95 | 1,7140 | 1,6720 | 5.905K | 17:38 |
![]() ![]() |
MEDCOM TECH | 0,8900 | ● 0 | 0,9200 | 0,8900 | 0K | 17:39 |
![]() ![]() |
MEDIASET ESP | 3,9280 | ▲ 0,15 | 3,9580 | 3,8840 | 347K | 17:38 |
![]() ![]() |
MELIA HOTELS | 5,9650 | ▼ -1,49 | 6,0800 | 5,9000 | 1.234K | 17:38 |
![]() ![]() |
MERCAL INM. | 41,0000 | ▼ -0,49 | 40,8000 | 40,8000 | 0K | 17:39 |
![]() ![]() |
MERIDIA REAL STATE III | 1,2000 | ● 0 | 1,2000 | 1,1900 | 10K | 17:39 |
![]() ![]() |
MERLIN PROP. | 9,2550 | ▲ 0,54 | 9,3400 | 9,0800 | 793K | 17:38 |
![]() ![]() |
METROVACESA, S.A. | 6,7400 | ▼ -0,44 | 6,8500 | 6,7200 | 82K | 17:38 |
![]() ![]() |
MILLENIUM HOSPITALITY | 4,0000 | ● 0 | 4,0000 | 4,0000 | 21K | 17:39 |
![]() ![]() |
MIOGROUP | 7,2000 | ● 0 | 7,2000 | 7,0500 | 1K | 17:39 |
![]() ![]() |
MIQUEL COST. | 13,0000 | ● 0 | 13,0200 | 12,6200 | 7K | 17:38 |
![]() ![]() |
MISTRAL IBERIA | 1,0400 | ● 0 | 1,0400 | 1,0400 | 5K | 17:39 |
![]() ![]() |
MISTRAL SOCIMI | 1,5400 | ● 0 | 1,8900 | 1,5400 | 267K | 17:39 |
![]() ![]() |
MONDO TV | 0,3380 | ▼ -3,55 | 0,3260 | 0,3260 | 0K | 17:39 |
![]() ![]() |
MONTEBALITO | 1,4800 | ● 0 | 1,5000 | 1,4800 | 12K | 17:38 |
![]() ![]() |
NATURGY | 27,7900 | ▲ 1,16 | 27,9700 | 27,2100 | 211K | 17:38 |
![]() ![]() |
NATURHOUSE | 1,7300 | ▲ 0,87 | 1,7350 | 1,7050 | 14K | 17:38 |
![]() ![]() |
NBI BEARINGS E. | 5,5000 | ▼ -0,91 | 5,4500 | 5,4500 | 0K | 17:39 |
![]() ![]() |
NEINOR H. | 11,8600 | ▼ -0,84 | 12,1800 | 11,7400 | 62K | 17:38 |
![]() ![]() |
NEOENERGIA | 2,7200 | ● 0 | 2,8200 | 2,8200 | 1K | 17:38 | |
NETEX | 3,2700 | ▲ 3,81 | 3,2700 | 3,1000 | 3K | 17:39 |
![]() ![]() |
NEXTIL | 0,3700 | ▼ -0,8 | 0,3700 | 0,3700 | 26K | 17:38 |
![]() ![]() |
NEXTPOINT CAPITAL | 10,8000 | ● 0 | 10,8000 | 10,8000 | 0K | 17:39 |
![]() ![]() |
NH HOTEL | 3,5500 | ▼ -0,58 | 3,5600 | 3,4100 | 15K | 17:38 |
![]() ![]() |
NPG TECHNOLOGY | 1,5700 | ● 0 | 1,5700 | 1,5700 | 0K | 17:39 |
![]() ![]() |
NUMULAE | 1,9200 | ● 0 | 1,9400 | 1,9200 | 3K | 17:39 |
![]() ![]() |
NYESA VALORE | 0,0026 | ▼ -3,7 | 0,0027 | 0,0025 | 34.118K | 17:38 |
![]() ![]() |
OHLA | 0,5850 | ▼ -0,34 | 0,6100 | 0,5730 | 1.356K | 17:38 |
![]() ![]() |
OPTIMUM III | 9,8500 | ● 0 | 9,8500 | 9,8500 | 0K | 17:39 |
![]() ![]() |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 0K | 17:39 |
![]() ![]() |
ORES | 1,1000 | ● 0 | 1,1000 | 1,0900 | 5K | 17:39 |
![]() ![]() |
ORYZON GENOMICS | 2,3850 | ▼ -0,21 | 2,4600 | 2,3250 | 39K | 17:38 |
![]() ![]() |
P3 SPAIN SOCIMI | 8,1500 | ● 0 | 8,2000 | 8,1500 | 1K | 17:39 |
![]() ![]() |
PANGAEA ONC | 1,6000 | ● 0 | 1,6000 | 1,6000 | 0K | 17:39 |
![]() ![]() |
PANGAEA ONCOLOGY DS22 | 0,0245 | ● 0 | 0,0245 | 0,0200 | 0K | 17:39 |
![]() ![]() |
PARLEM | 5,4600 | ▼ -1,8 | 5,5800 | 5,4600 | 6K | 17:39 |
![]() ![]() |
PERSEPOLIS SOCIMI | 0,8550 | ● 0 | 0,8550 | 0,8550 | 3K | 17:39 | |
PESCANOVA | 0,3820 | ▲ 0,13 | 0,3915 | 0,3810 | 82K | 17:38 |
![]() ![]() |
PETROBRAS OR | 5,5600 | ● 0 | 5,7600 | 5,5600 | 2K | 17:38 |
![]() ![]() |
PETROBRAS PR | 5,1600 | ● 0 | 5,1800 | 5,1000 | 4K | 17:38 |
![]() ![]() |
PHARMA MAR | 68,5000 | ▲ 1,78 | 68,9200 | 66,8400 | 40K | 17:38 |
![]() ![]() |
PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,2000 | 16,0000 | 0K | 17:39 |
![]() ![]() |
PRIM | 14,1000 | ▲ 1,81 | 14,1000 | 14,1000 | 1K | 17:38 |
![]() ![]() |
PRISA | 0,5000 | ▼ -1,38 | 0,5100 | 0,4900 | 11K | 17:38 |
![]() ![]() |
PROEDUCA ALTUS | 18,2000 | ▼ -1,1 | 18,2000 | 18,0000 | 0K | 17:39 |
![]() ![]() |
PROSE. CASH | 0,6290 | ▲ 1,13 | 0,6360 | 0,6150 | 440K | 17:38 |
![]() ![]() |
PROSEGUR | 1,7050 | ▲ 1,25 | 1,7420 | 1,6500 | 533K | 17:38 |
![]() ![]() |
QUID PRO QUO | 1,0400 | ● 0 | 1,0700 | 1,0400 | 4K | 17:39 |
![]() ![]() |
QUONIA | 1,7300 | ● 0 | 1,7300 | 1,7300 | 606K | 17:39 |
![]() ![]() |
REALIA | 0,9560 | ▲ 1,7 | 0,9600 | 0,9400 | 23K | 17:38 |
![]() ![]() |
RED ELE. CORP | 18,4550 | ▲ 2,39 | 18,5250 | 17,9250 | 1.773K | 17:38 |
![]() ![]() |
REIG JOFRE | 2,7950 | ▼ -0,71 | 2,8000 | 2,7800 | 1K | 17:38 |
![]() ![]() |
RENTA 4 BCO. | 9,6800 | ▼ -2,66 | 9,7000 | 9,4800 | 2K | 17:38 |
![]() ![]() |
RENTA CORP. | 1,6900 | ▼ -0,88 | 1,7000 | 1,6400 | 9K | 17:38 |
![]() ![]() |
REPSOL | 13,4800 | ▼ -4,06 | 14,0800 | 13,4150 | 5.831K | 17:38 |
![]() ![]() |
ROBOT, S.A. | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 17:39 |
![]() ![]() |
SACYR | 2,3340 | ▲ 1,74 | 2,3460 | 2,2760 | 1.741K | 17:38 |
![]() ![]() |
SACYR DO22 | 0,0600 | ● 0 | 0,0630 | 0,0594 | 1.819K | 17:38 |
![]() ![]() |
SANTANDER | 2,6840 | ▼ -0,15 | 2,7275 | 2,6435 | 24.552K | 17:38 |
![]() ![]() |
SECUOYA | 5,5500 | ● 0 | 5,6000 | 5,5500 | 1K | 17:39 |
![]() ![]() |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 17:39 |
![]() ![]() |
SIEMENS GAMESA | 17,8400 | ▼ -0,39 | 17,9150 | 17,8300 | 3.715K | 17:38 |
![]() ![]() |
SILICIUS REAL ESTATE | 15,3000 | ▼ -0,65 | 15,3000 | 15,3000 | 0K | 17:39 |
![]() ![]() |
SNGULAR | 4,1000 | ▲ 0,99 | 4,1000 | 4,0800 | 1K | 17:39 |
![]() ![]() |
SOLARIA | 20,6800 | ▲ 2,12 | 20,7300 | 19,8500 | 346K | 17:38 |
![]() ![]() |
SOLARPROFIT | 8,9400 | ▲ 0,45 | 9,0000 | 8,9800 | 0K | 17:39 |
![]() ![]() |
SOLTEC | 4,0480 | ▲ 2,48 | 4,1000 | 3,8720 | 192K | 17:38 |
![]() ![]() |
SOLUCION CUATROO.DS22 | 0,0500 | ▼ -67,11 | 0,4360 | 0,1000 | 15K | 17:39 |
![]() ![]() |
SQUIRREL MEDIA | 3,2000 | ● 0 | 3,2400 | 3,1800 | 2K | 17:38 |
![]() ![]() |
STUDENT PROPERTIES | 2,4200 | ● 0 | 2,4200 | 2,4200 | 2K | 17:39 |
![]() ![]() |
SUBSTRATE AI | 1,5500 | ● 0 | 1,5500 | 1,5500 | 10K | 17:39 |
![]() ![]() |
TALGO | 3,1500 | ▼ -1,72 | 3,2850 | 3,1500 | 72K | 17:38 |
![]() ![]() |
TANDER INVERSIONES | 11,7000 | ● 0 | 11,8000 | 11,7000 | 0K | 17:39 |
![]() ![]() |
TARJAR XAIRO | 62,5000 | ● 0 | 63,0000 | 62,5000 | 0K | 17:39 |
![]() ![]() |
TEC.REUNIDAS | 7,0000 | ▼ -0,71 | 7,2000 | 6,9550 | 228K | 17:38 |
![]() ![]() |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 17:39 |
![]() ![]() |
TELEFONICA | 4,8730 | ▲ 0,23 | 4,8840 | 4,8080 | 13.738K | 17:38 |
![]() ![]() |
TEMPORE PROPERTIES | 5,0000 | ● 0 | 5,0000 | 4,9600 | 0K | 17:39 |
![]() ![]() |
TESTA RES. SOCIMI | 6,3000 | ▼ -0,79 | 6,2500 | 6,2500 | 0K | 17:39 |
![]() ![]() |
TIER1 TECHNOLOGY | 2,6800 | ▲ 1,52 | 2,6800 | 2,6400 | 3K | 17:39 |
![]() ![]() |
TORIMBIA SOCIMI | 28,4000 | ● 0 | 28,4000 | 27,8000 | 0K | 17:39 |
![]() ![]() |
TR HOTEL | 1,0200 | ● 0 | 1,0200 | 1,0200 | 0K | 17:40 | |
TRAJANO IBERIA | 4,9600 | ● 0 | 6,1000 | 4,9600 | 1K | 17:39 |
![]() ![]() |
TRIVIUM SOCIMI | 46,6000 | ● 0 | 46,6000 | 46,6000 | 0K | 17:39 | |
TUBACEX | 2,2250 | ▼ -4,71 | 2,4500 | 2,1800 | 481K | 17:38 |
![]() ![]() |
TUBOS REUNID | 0,3820 | ▲ 1,19 | 0,3900 | 0,3710 | 315K | 17:38 |
![]() ![]() |
TV AZTECA | 0,0410 | ● 0 | 0,0420 | 0,0415 | 8K | 17:38 |
![]() ![]() |
UNICAJA | 0,9055 | ▼ -3 | 0,9440 | 0,9035 | 1.956K | 17:38 |
![]() ![]() |
URBAN VIEW SOCIMI | 7,2000 | ● 0 | 7,2000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
URBAS | 0,0111 | ● 0 | 0,0114 | 0,0110 | 6.690K | 17:38 |
![]() ![]() |
URO PROPERTY | 35,6000 | ● 0 | 40,0000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
USIMINAS | 1,5500 | ● 0 | 1,6600 | 1,5500 | 0K | 17:38 |
![]() ![]() |
USIMINAS ORD | 1,5000 | ● 0 | 1,6300 | 1,5000 | 2K | 17:38 |
![]() ![]() |
VALE RIO ORD | 13,7000 | ● 0 | 14,2720 | 13,7200 | 5K | 17:38 |
![]() ![]() |
VBARE IBERIAN | 7,2500 | ● 0 | 7,2500 | 7,2000 | 1K | 17:39 |
![]() ![]() |
VERACRUZ SOCIMI | 32,4000 | ● 0 | 32,6000 | 32,4000 | 0K | 17:39 |
![]() ![]() |
VIDRALA | 68,9000 | ▼ -0,43 | 69,6000 | 68,1000 | 17K | 17:38 |
![]() ![]() |
VISCOFAN | 52,1500 | ▼ -0,67 | 52,4000 | 51,3000 | 18K | 17:38 |
![]() ![]() |
VITRUVIO | 11,0000 | ● 0 | 11,0000 | 11,0000 | 1K | 17:39 |
![]() ![]() |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3500 | 1,3500 | 1K | 17:39 |
![]() ![]() |
VOCENTO | 0,7000 | ▲ 2,34 | 0,7000 | 0,6840 | 17K | 17:38 |
![]() ![]() |
VOLCAN | 0,1200 | ● 0 | 0,1450 | 0,1200 | 14K | 17:38 |
![]() ![]() |
VYTRUS BIOTECH | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 17:39 |
![]() ![]() |
ZAMBAL SPAIN | 1,1400 | ● 0 | 1,1400 | 1,1400 | 1K | 17:39 |
![]() ![]() |