Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Intercity |
|
7,95% |
| Facephi bio |
|
5,87% |
| Soltec |
|
5,65% |
| Fluidra |
|
5,42% |
| Ohla |
|
5,4% |
| Elzinc |
|
-15,48% |
| Lleidanetworks |
|
-6,18% |
| Catenon |
|
-4,76% |
| Secuoya |
|
-4,23% |
| Int.airl.grp |
|
-4,13% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4000 | ▼ -1,1 | 5,6000 | 5,1600 | 13K | 11:27 |
 
|
| ACC ESTX ETF | 50,3800 | ▲ 0,44 | 50,4600 | 50,3800 | 3K | 13:30 |
|
| ACC IBEX ETF | 11,1980 | ▲ 1,14 | 11,1980 | 11,1000 | 6K | 15:24 |
|
| ACCIONA | 115,6000 | ▲ 1,31 | 116,1000 | 114,2000 | 34K | 15:26 |
|
| ACCIONA ENERGIA | 20,5200 | ▲ 2,5 | 20,6200 | 20,0400 | 139K | 15:27 |
|
| ACERINOX | 10,1100 | ▼ -0,88 | 10,2300 | 10,0500 | 456K | 15:23 |
|
| ACS CONST. | 38,6800 | ▲ 0,94 | 38,7000 | 38,2400 | 114K | 15:24 |
|
| ADRIANO SOCIMI | 9,6500 | ▼ -1,03 | 9,7000 | 9,6500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,1200 | ▼ -1,04 | 19,4000 | 18,9200 | 19K | 15:18 |
|
| AENA | 173,7000 | ▲ 0,4 | 174,3000 | 172,3000 | 38K | 15:26 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ● 0 | 4,4400 | 4,3000 | 1K | 11:03 |
|
| AIRBUS | 158,6000 | ▲ 1,48 | 158,6000 | 156,8200 | 1K | 15:15 |
|
| AIRTIFICIAL I. | 0,1300 | ▲ 3,34 | 0,1318 | 0,1250 | 3.329K | 15:23 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1000 | ▼ -0,66 | 9,1600 | 9,0400 | 3K | 15:26 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,1500 | ▲ 1,1 | 9,1500 | 9,0500 | 3K | 16:00 | |
| ALMIRALL | 8,7900 | ▲ 1,56 | 8,8100 | 8,6250 | 49K | 15:27 |
|
| ALQUIBER QUALITY | 8,5000 | ● 0 | 8,5000 | 8,5000 | 2K | 12:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 2K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 1.216K | 15:24 |
|
| AMERICA MOVIL SERIE B | 0,9000 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1240 | ● 0 | 0,1260 | 0,1200 | 6.582K | 15:26 |
|
| AMREST HOLDINGS | 6,1900 | ▼ -2,06 | 6,4900 | 6,0000 | 3K | 15:23 |
|
| AMUIBEX2INVE | 1,0376 | ▼ -2,44 | 1,0546 | 1,0370 | 726K | 15:25 |
|
| AMUIBEXDLAPA | 25,5300 | ▲ 2,45 | 25,5300 | 25,1000 | 38K | 15:21 |
|
| AMUNDI IBEX ETF | 112,4400 | ▲ 0,99 | 112,6200 | 111,8000 | 18K | 15:04 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ▲ 0,83 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,2000 | ▼ -1,13 | 27,4800 | 26,0600 | 8K | 15:18 |
|
| APPLUS SERVICES | 12,6800 | ● 0 | 12,7000 | 12,6800 | 60K | 15:16 |
|
| ARCEL.MITTAL | 23,7800 | ▼ -2,46 | 24,3400 | 23,7800 | 440K | 15:28 |
|
| ARIMA | 6,0000 | ▼ -0,33 | 6,0000 | 6,0000 | 0K | 10:03 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ▲ 1,69 | 4,8000 | 4,7400 | 2K | 13:01 |
|
| ATOM | 14,6000 | ● 0 | 14,6000 | 14,6000 | 1K | 16:00 |
|
| ATRESMEDIA | 4,8550 | ▼ -0,1 | 4,8800 | 4,8100 | 82K | 15:27 |
|
| ATRYS | 2,8700 | ▲ 1,77 | 2,8900 | 2,8100 | 19K | 14:27 |
|
| ATSISTEMAS | 3,7000 | ▲ 1,65 | 3,7000 | 3,7000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,7960 | ▲ 0,9 | 1,8200 | 1,7720 | 436K | 15:24 |
|
| AUXIL. FF.CC | 32,7000 | ▲ 0,46 | 32,7500 | 32,5000 | 16K | 14:49 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1200 | ● 0 | 6,1600 | 6,1200 | 5K | 15:23 |
|
| B. SABADELL | 1,8735 | ▼ -0,85 | 1,8785 | 1,8100 | 39.860K | 15:28 |
|
| B.BRADESCO | 2,5600 | ▲ 1,55 | 2,6200 | 2,5600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,1600 | ▼ -0,95 | 4,3000 | 4,1600 | 0K | 10:41 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,4840 | ▲ 1,38 | 7,4940 | 7,4200 | 930K | 15:28 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,1000 | ▲ 2,64 | 10,1200 | 9,9100 | 6.659K | 15:28 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2060 | ▼ -0,48 | 0,2095 | 0,2060 | 444K | 14:59 |
|
| BIOTECHNOLOGY | 0,3320 | ▼ -0,6 | 0,3355 | 0,3315 | 20K | 13:39 |
|
| BORGES | 2,7600 | ▲ 2,22 | 2,7600 | 2,7600 | 0K | 12:00 |
|
| BRADESPAR,OR | 3,6400 | ▲ 1,67 | 3,7600 | 3,6400 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,7600 | ▲ 8,47 | 3,8400 | 3,7600 | 1K | 17:30 |
|
| BRASKEM | 3,7200 | ▲ 1,64 | 3,7200 | 3,7200 | 0K | 11:30 |
|
| CAIXABANK | 4,9140 | ▲ 0,97 | 4,9180 | 4,8630 | 6.505K | 15:29 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8000 | ▼ -4,76 | 0,9000 | 0,7900 | 115K | 14:43 |
|
| CB SM MO RF E C. | - | 115K | |||||
| CCEP | 66,8000 | ▲ 0,91 | 67,0000 | 65,1000 | 2K | 11:33 |
|
| CELLNEX | 32,9100 | ▲ 1,11 | 32,9500 | 32,3000 | 208K | 15:28 |
|
| CEMIG | 1,9800 | ▲ 0,51 | 1,9800 | 1,9800 | 4K | 15:03 |
|
| CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 14K | 15:27 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9400 | ▲ 0,25 | 3,9500 | 3,8900 | 16K | 15:14 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,5000 | ▼ -0,35 | 28,6000 | 28,5000 | 1K | 13:54 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7400 | ● 0 | 1,7400 | 1,7000 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,0000 | ▲ 0,31 | 48,2000 | 47,8500 | 2K | 15:23 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,7800 | ▼ -1,17 | 6,9200 | 6,7200 | 10K | 15:15 |
|
| COX ENERGY | 1,7500 | ▼ -1,13 | 1,8000 | 1,7500 | 1K | 16:00 |
|
| CUATROOCHENTA | 10,2000 | ● 0 | 10,2000 | 10,0000 | 1K | 13:20 |
|
| D. FELGUERA | 0,5870 | ▲ 1,21 | 0,5880 | 0,5670 | 99K | 14:12 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2200 | ▲ 0,46 | 0,2200 | 0,2170 | 77K | 14:50 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 12.428K | 15:25 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 15,9600 | ● 0 | 16,0000 | 15,9200 | 14K | 15:28 |
|
| ECOENER | 3,7600 | ▼ -2,08 | 3,8400 | 3,7600 | 4K | 12:08 |
|
| EDREAMS ODIGEO | 6,5000 | ▼ -1,07 | 6,6400 | 6,5000 | 35K | 15:26 |
|
| EIDF | 7,0400 | ▲ 3,38 | 7,1700 | 6,8100 | 107K | 15:28 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,5000 | ▲ 0,74 | 20,5000 | 20,3000 | 6K | 15:27 |
|
| ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,2000 | ▲ 2,11 | 7,2500 | 7,2000 | 0K | 17:30 |
|
| ELETROBRAS B | 8,0500 | ▲ 2,55 | 8,1000 | 8,0500 | 0K | 14:00 |
|
| ELZINC | 0,1420 | ▼ -15,48 | 0,1610 | 0,1335 | 1.546K | 15:07 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1300 | ▲ 0,57 | 14,1300 | 14,0100 | 331K | 15:27 |
|
| ENCE | 3,3660 | ▼ -0,47 | 3,3980 | 3,3520 | 207K | 15:17 |
|
| ENDESA | 17,5300 | ▲ 1,07 | 17,5400 | 17,3600 | 231K | 15:28 |
|
| ENDURANCE MOTIVE | 1,4300 | ▲ 2,14 | 1,5000 | 1,3950 | 56K | 13:58 |
|
| ENERGY SOLAR | 2,9800 | ▲ 1,36 | 2,9800 | 2,9200 | 3K | 15:02 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 1K | 13:42 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ▲ 0,57 | 3,5000 | 3,4800 | 37K | 15:20 |
|
| ES0114883004 | - | 37K | |||||
| ES0142142001 | - | 37K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1890 | ▲ 5 | 0,1920 | 0,1800 | 3.612K | 15:14 |
|
| FACEPHI BIO | 1,8950 | ▲ 5,87 | 1,9000 | 1,7550 | 194K | 15:02 |
|
| FAES | 3,5000 | ▲ 0,43 | 3,5050 | 3,4550 | 189K | 15:15 |
|
| FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 |
|
| FERROVIAL SE | 35,6000 | ▲ 1,6 | 35,6000 | 34,8400 | 380K | 15:29 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 21,8000 | ▲ 5,42 | 21,8400 | 20,7800 | 280K | 15:27 |
|
| G.CATALANA O | 36,0000 | ▼ -0,28 | 36,4000 | 35,8500 | 7K | 15:17 |
|
| G.E.SAN JOSE | 4,3900 | ▲ 4,03 | 4,4600 | 4,2000 | 123K | 15:25 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6400 | ▲ 0,55 | 3,7400 | 3,6400 | 0K | 17:30 |
|
| GESTAMP | 2,9700 | ▲ 1,19 | 2,9800 | 2,9400 | 276K | 15:26 |
|
| GF BANORTE | 9,5500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,2000 | 0K | 12:08 |
|
| GL. DOMINION | 3,5250 | ▼ -0,56 | 3,5550 | 3,5150 | 64K | 15:16 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ▼ -3,82 | 15,1000 | 15,1000 | 1K | 12:00 |
|
| GRAL.ALQ.MAQ. | 1,3700 | ▲ 1,48 | 1,3800 | 1,3300 | 28K | 15:20 |
|
| GREENING | 5,7200 | ▼ -0,69 | 5,7600 | 5,6000 | 6K | 14:28 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,1500 | ▲ 0,9 | 28,4000 | 27,5500 | 10K | 15:24 |
|
| GRIFOLS | 9,4000 | ▼ -1,26 | 9,5300 | 9,2500 | 1.563K | 15:28 |
|
| GRIFOLS B | 6,4050 | ▼ -1,16 | 6,5050 | 6,3750 | 113K | 15:28 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,3180 | ▲ 2,58 | 0,3180 | 0,3180 | 15K | 12:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,7950 | ▲ 1,24 | 11,8000 | 11,6600 | 2.057K | 15:28 |
|
| IBERPAPEL | 19,3000 | ▲ 0,78 | 19,3000 | 18,9000 | 2K | 15:15 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 4K | 12:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 43,2000 | ▲ 1,19 | 43,2000 | 42,7000 | 1.175K | 15:28 |
|
| INDRA A | 19,7400 | ▲ 0,71 | 20,0200 | 19,5700 | 711K | 15:28 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,4000 | ▲ 2,07 | 7,7000 | 7,4000 | 0K | 11:13 |
|
| INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,7500 | ▲ 1,05 | 5,7700 | 5,7000 | 383K | 15:28 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0450 | ▼ -4,13 | 2,1500 | 2,0250 | 12.384K | 15:28 |
|
| INTERCITY | 0,0380 | ▲ 7,95 | 0,0380 | 0,0352 | 846K | 14:47 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7200 | ▼ -0,46 | 8,8000 | 8,6800 | 1K | 14:36 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ▼ -0,62 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,4000 | ▼ -1,28 | 15,4000 | 15,4000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7500 | ▲ 8,02 | 1,7500 | 1,7500 | 1K | 17:35 |
|
| LABORAT.ROVI | 83,4500 | ▼ -1,18 | 84,3500 | 83,3500 | 25K | 15:24 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0300 | ▼ -1,26 | 7,1100 | 7,0200 | 23K | 15:24 |
|
| LIBERTAS 7 | 1,2800 | ● 0 | 1,2800 | 1,2800 | 2K | 16:00 |
|
| LINEA DIRECTA | 1,0440 | ▲ 1,56 | 1,0440 | 1,0240 | 1.125K | 15:28 |
|
| LINGOTES ESP | 6,6800 | ▼ -1,18 | 6,9400 | 6,6600 | 2K | 14:53 |
|
| LLEIDANETWORKS | 1,2150 | ▼ -6,18 | 1,3300 | 1,1900 | 154K | 14:48 |
|
| LLYC | 9,6500 | ● 0 | 9,6500 | 9,4000 | 3K | 17:35 |
|
| LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 68K | 15:21 |
|
| MAKING SCIENCE | 9,0000 | ● 0 | 9,0500 | 8,9000 | 2K | 17:35 |
|
| MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,2980 | 1.267K | 15:26 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7880 | ▲ 0,36 | 2,7880 | 2,7600 | 4K | 12:29 |
|
| MELIA HOTELS | 7,5500 | ▲ 1 | 7,6100 | 7,5000 | 270K | 15:27 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 230K | 15:28 |
|
| METROVACESA, S.A. | 8,6700 | ▲ 1,05 | 8,7800 | 8,5700 | 14K | 15:11 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7600 | ▲ 0,73 | 2,7600 | 2,7600 | 2K | 12:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 4,0400 | 3,9800 | 0K | 16:00 |
|
| MIQUEL COST. | 11,9000 | ● 0 | 12,0000 | 11,6500 | 20K | 15:08 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ▲ 0,52 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 12:45 |
|
| NATAC | 0,6400 | ▲ 3,23 | 0,6450 | 0,6400 | 7K | 17:35 |
|
| NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 151K | 15:17 |
|
| NATURHOUSE | 1,6600 | ▲ 0,61 | 1,6600 | 1,6300 | 2K | 14:57 |
|
| NBI BEARINGS E. | 4,6600 | ● 0 | 4,6600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,8400 | ● 0 | 10,9000 | 10,7800 | 11K | 15:16 |
|
| NEOENERGIA | 3,5800 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,6400 | ▼ -2,15 | 3,6400 | 3,6400 | 1K | 14:58 |
|
| NEXTIL | 0,3350 | ▼ -0,89 | 0,3370 | 0,3310 | 30K | 14:45 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:23 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0042 | 17.425K | 15:18 |
|
| OHLA | 0,3862 | ▲ 5,4 | 0,3890 | 0,3700 | 5.597K | 15:28 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9600 | ▼ -0,51 | 1,9780 | 1,9400 | 40K | 14:52 |
|
| PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,5600 | ▲ 2,86 | 3,6000 | 3,4800 | 6K | 13:12 |
|
| PESCANOVA | 0,3960 | ▲ 1,02 | 0,3980 | 0,3910 | 45K | 14:19 |
|
| PETROBRAS OR | 7,8010 | ▼ -2,96 | 7,9600 | 7,8010 | 1K | 14:45 |
|
| PETROBRAS PR | 7,6590 | ▲ 1,85 | 7,6590 | 7,6590 | 0K | 11:30 |
|
| PHARMA MAR | 31,2200 | ▼ -1,2 | 31,8200 | 31,1600 | 21K | 15:21 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1500 | ▲ 0,5 | 10,1500 | 10,1000 | 3K | 12:17 |
|
| PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 |
|
| PROEDUCA ALTUS | 20,4000 | ▲ 0,99 | 20,4000 | 20,4000 | 0K | 14:00 |
|
| PROSE. CASH | 0,5220 | ▼ -0,19 | 0,5330 | 0,5180 | 597K | 14:25 |
|
| PROSEGUR | 1,6580 | ▲ 1,34 | 1,6780 | 1,6360 | 181K | 15:15 |
|
| PUIG BRANDS C/B | 26,1000 | ▲ 2,35 | 26,2800 | 25,6000 | 524K | 15:28 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0300 | ▲ 0,98 | 1,0300 | 1,0200 | 4K | 11:48 |
|
| REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1200 | 15,9400 | 265K | 15:24 |
|
| REIG JOFRE | 2,5600 | ▲ 1,99 | 2,5800 | 2,5100 | 6K | 15:06 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 2K | 14:50 |
|
| RENTA CORP. | 0,8380 | ▲ 2,44 | 0,8380 | 0,8380 | 1K | 10:36 |
|
| REPSOL | 14,5150 | ▲ 0,14 | 14,6500 | 14,4600 | 1.235K | 15:28 |
|
| REVENGA SMART SOLUTION | 2,9000 | ▲ 1,4 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 6K | 12:00 |
|
| SACYR | 3,4900 | ▲ 1,45 | 3,4960 | 3,4400 | 1.151K | 15:28 |
|
| SANTANDER | 4,7285 | ▲ 3,46 | 4,7300 | 4,5915 | 27.869K | 15:28 |
|
| SECUOYA | 13,6000 | ▼ -4,23 | 13,6000 | 13,6000 | 0K | 12:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0800 | ▲ 2,67 | 3,2000 | 3,0400 | 23K | 15:19 |
|
| SOLARIA | 10,7400 | ▲ 4,07 | 10,7900 | 10,2600 | 974K | 15:25 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,4300 | ▲ 5,65 | 2,5000 | 2,3250 | 205K | 15:19 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4300 | ▼ -1,72 | 1,4600 | 1,4300 | 28K | 13:55 |
|
| SUBSTRATE AI | 0,1666 | ▲ 4,13 | 0,1670 | 0,1592 | 455K | 15:14 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3850 | ▼ -0,45 | 4,4200 | 4,3800 | 51K | 15:24 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,5200 | ▲ 3,09 | 9,5350 | 9,2800 | 106K | 15:27 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 1K | 12:00 |
|
| TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 4.440K | 15:28 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,7600 | ▼ -3,5 | 2,8600 | 2,7400 | 56K | 14:42 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0900 | ▼ -0,16 | 3,1100 | 3,0800 | 210K | 15:27 |
|
| TUBOS REUNID | 0,6880 | ▼ -1,01 | 0,7070 | 0,6860 | 687K | 15:23 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ▼ -0,94 | 5,2500 | 5,2500 | 1K | 12:00 |
|
| UNICAJA | 1,2620 | ▲ 0,4 | 1,2680 | 1,2460 | 8.690K | 15:25 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0042 | ▲ 2,44 | 0,0042 | 0,0040 | 33.767K | 15:28 |
|
| USIMINAS | 1,5200 | ● 0 | 1,5300 | 1,5000 | 2K | 17:30 |
|
| USIMINAS ORD | 1,4400 | ▼ -2,04 | 1,4400 | 1,4300 | 0K | 17:30 |
|
| VALE RIO ORD | 12,2400 | ▲ 0,99 | 12,3000 | 12,1020 | 9K | 15:22 |
|
| VANADI COFFEE | 0,0950 | ● 0 | 0,0950 | 0,0950 | 12K | 12:59 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 105,4000 | ▲ 2,13 | 105,6000 | 102,8000 | 18K | 15:25 |
|
| VISCOFAN | 59,6000 | ▼ -1 | 60,3000 | 59,6000 | 17K | 15:21 |
|
| VITRUVIO | 13,6000 | ▲ 0,74 | 13,6000 | 13,6000 | 2K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9560 | ▲ 1,27 | 1,0500 | 0,9480 | 173K | 15:26 |
|
| VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
