1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,6200 |
▲
0,43
|
4,8000 |
4,5500 |
1K |
14:44 |
|
ACC ESTX ETF |
50,2400 |
▲
1,11
|
50,2400 |
50,0600 |
2K |
14:48 |
|
ACC IBEX ETF |
11,2040 |
▲
1,32
|
11,2040 |
11,1240 |
14K |
14:47 |
|
ACCIONA |
109,4000 |
▲
4,29
|
110,7000 |
105,0000 |
74K |
15:16 |
|
ACCIONA ENERGIA |
19,2800 |
▲
2,77
|
19,7500 |
18,8700 |
373K |
15:15 |
|
ACERINOX |
10,1900 |
▲
0,49
|
10,2700 |
10,0100 |
432K |
15:15 |
|
ACS CONST. |
37,7400 |
▲
0,11
|
38,0800 |
37,7000 |
90K |
15:16 |
|
ADRIANO SOCIMI |
9,9000 |
▼
-1
|
9,9000 |
9,9000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,7200 |
▲
1,74
|
18,7600 |
18,3200 |
17K |
15:10 |
|
AENA |
176,2000 |
▲
0,97
|
176,7000 |
174,9000 |
58K |
15:14 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1600 |
▲
2,97
|
4,1600 |
4,0400 |
7K |
12:56 |
|
AIRBUS |
155,0400 |
▼
-2,15
|
158,0000 |
153,8000 |
4K |
14:52 |
|
AIRTIFICIAL I. |
0,1274 |
▲
0,16
|
0,1296 |
0,1270 |
1.731K |
15:07 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0000 |
●
0
|
9,1600 |
8,9000 |
41K |
14:43 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6750 |
▼
-10,56
|
0,6750 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
2K |
12:00 |
|
ALMIRALL |
8,5100 |
▲
0,53
|
8,5800 |
8,3650 |
113K |
15:16 |
|
ALQUIBER QUALITY |
8,5000 |
▲
0,59
|
8,5000 |
8,5000 |
1K |
12:00 |
|
ALTIA CONSUL |
4,4600 |
▼
-0,89
|
4,4600 |
4,4600 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,6000 |
▲
0,68
|
59,8400 |
59,3000 |
136K |
15:15 |
|
AMERICA MOVIL SERIE B |
0,8400 |
▲
2,47
|
0,8700 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0941 |
▲
2,17
|
0,0957 |
0,0920 |
3.319K |
15:15 |
|
AMREST HOLDINGS |
5,9800 |
▲
2,75
|
5,9800 |
5,8000 |
3K |
12:38 |
|
AMUIBEX2INVE |
1,0370 |
▼
-2,72
|
1,0518 |
1,0322 |
890K |
15:15 |
|
AMUIBEXDLAPA |
25,5500 |
▲
2,53
|
25,6900 |
25,2550 |
55K |
15:13 |
|
AMUNDI IBEX ETF |
112,6400 |
▲
1,2
|
113,0000 |
111,9800 |
3K |
14:55 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
28,0000 |
▲
3,24
|
28,0000 |
27,2600 |
4K |
14:45 |
|
APPLUS SERVICES |
12,7800 |
▲
10,36
|
12,8600 |
11,5200 |
677K |
15:10 |
|
ARCEL.MITTAL |
23,8800 |
▲
1,44
|
24,0900 |
23,7400 |
337K |
15:14 |
|
ARIMA |
6,1000 |
▼
-1,61
|
6,1000 |
6,0400 |
7K |
14:58 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7200 |
●
0
|
4,7200 |
4,7200 |
0K |
11:27 |
|
ATOM |
13,8000 |
▲
2,22
|
13,8000 |
13,8000 |
5K |
12:00 |
|
ATRESMEDIA |
4,7200 |
▼
-1,46
|
4,8900 |
4,6350 |
331K |
14:49 |
|
ATRYS |
2,8700 |
▼
-0,69
|
2,8900 |
2,8700 |
5K |
15:12 |
|
ATSISTEMAS |
3,0800 |
▼
-1,91
|
3,0800 |
3,0800 |
1K |
12:00 |
|
AUDAX RENOV |
1,7860 |
▲
0,11
|
1,7980 |
1,7800 |
189K |
14:30 |
|
AUXIL. FF.CC |
32,0000 |
▲
1,75
|
32,0500 |
31,7000 |
9K |
15:06 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2000 |
●
0
|
6,2000 |
6,2000 |
0K |
11:39 |
|
B. SABADELL |
1,6940 |
▲
3,45
|
1,7270 |
1,6335 |
50.679K |
15:16 |
|
B.BRADESCO |
2,5400 |
▲
1,6
|
2,5400 |
2,5400 |
10K |
15:12 |
|
B.RIOJANAS |
4,1600 |
▼
-0,48
|
4,1600 |
4,1400 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,3400 |
▲
0,44
|
7,3560 |
7,2660 |
1.271K |
15:16 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,8750 |
▲
3,52
|
10,8800 |
10,5300 |
4.231K |
15:16 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2230 |
▲
0,45
|
0,2325 |
0,2165 |
3.339K |
14:54 |
|
BIOTECHNOLOGY |
0,3505 |
▼
-1,27
|
0,3505 |
0,3500 |
13K |
15:01 |
|
BORGES |
2,8000 |
▲
7,69
|
2,8000 |
2,8000 |
1K |
12:00 |
|
BRADESPAR,OR |
3,7000 |
▲
3,28
|
3,7800 |
3,7000 |
3K |
17:30 |
|
BRADESPAR,PR |
3,8200 |
▼
-1,52
|
3,9000 |
3,8200 |
1K |
17:30 |
|
BRASKEM |
4,0600 |
▼
-1,53
|
4,1000 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
5,1140 |
▲
1,95
|
5,1220 |
5,0220 |
7.718K |
15:16 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6100 |
▼
-1,64
|
0,6200 |
0,6100 |
0K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
65,7000 |
▼
-1,2
|
66,5000 |
65,7000 |
0K |
14:02 |
|
CELLNEX |
31,4900 |
▲
1,06
|
32,0000 |
30,7900 |
577K |
15:16 |
|
CEMIG |
2,3400 |
▲
1,72
|
2,3600 |
2,3400 |
2K |
17:30 |
|
CEVASA |
6,1000 |
●
0
|
6,1000 |
6,1000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,5500 |
▲
0,39
|
25,6500 |
25,5500 |
2K |
13:33 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7500 |
●
0
|
3,7900 |
3,6600 |
51K |
14:42 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,3000 |
▼
-0,35
|
28,4000 |
28,0000 |
1K |
14:51 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6200 |
▲
1,26
|
1,6900 |
1,6100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,9000 |
●
0
|
48,0000 |
47,7000 |
1K |
14:29 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,0800 |
▲
0,85
|
7,2000 |
6,7400 |
35K |
14:55 |
|
COX ENERGY |
1,6900 |
▲
2,42
|
1,6900 |
1,6900 |
0K |
12:00 |
|
CUATROOCHENTA |
10,0000 |
▼
-3,85
|
10,8000 |
10,0000 |
2K |
14:38 |
|
D. FELGUERA |
0,5400 |
▼
-0,92
|
0,5530 |
0,5400 |
32K |
15:12 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2210 |
▼
-1,34
|
0,2260 |
0,2210 |
359K |
14:08 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0128 |
▲
0,79
|
0,0130 |
0,0128 |
5.549K |
14:58 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
2K |
16:00 |
|
EBRO FOODS |
16,0600 |
▼
-0,5
|
16,3000 |
16,0400 |
35K |
15:16 |
|
ECOENER |
3,8200 |
▲
1,33
|
3,8200 |
3,8200 |
1K |
14:00 |
|
EDREAMS ODIGEO |
6,2100 |
▲
1,47
|
6,2400 |
6,1700 |
8K |
14:48 |
|
EIDF |
9,7700 |
▲
10,02
|
10,0000 |
9,3000 |
253K |
15:16 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,9000 |
▲
2,45
|
21,0000 |
20,2000 |
52K |
15:09 |
|
ELEKTRA |
59,5000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,6500 |
▼
-2,88
|
6,8000 |
6,6500 |
4K |
17:30 |
|
ELETROBRAS B |
7,6000 |
▼
-0,64
|
7,9000 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1620 |
●
0
|
0,1620 |
0,1620 |
11K |
12:17 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8200 |
▲
0,73
|
13,8600 |
13,7200 |
396K |
15:09 |
|
ENCE |
3,4120 |
●
0
|
3,4480 |
3,3920 |
359K |
15:15 |
|
ENDESA |
17,0800 |
▲
0,86
|
17,0950 |
16,9300 |
392K |
15:16 |
|
ENDURANCE MOTIVE |
1,3350 |
▼
-5,32
|
1,4350 |
1,3300 |
48K |
12:57 |
|
ENERGY SOLAR |
3,0000 |
▲
1,69
|
3,0100 |
2,9900 |
5K |
14:11 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
2K |
10:49 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5300 |
▼
-0,14
|
3,5450 |
3,5300 |
39K |
14:59 |
|
ES0114883004 |
|
-
|
|
|
39K |
|
|
ES0142142001 |
|
-
|
|
|
39K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1920 |
▲
1,05
|
0,1920 |
0,1880 |
941K |
15:13 |
|
FACEPHI BIO |
1,8700 |
▼
-3,11
|
1,9200 |
1,8050 |
16K |
13:09 |
|
FAES |
3,3800 |
▲
1,81
|
3,3800 |
3,3000 |
230K |
15:16 |
|
FCC |
12,5200 |
▼
-1,42
|
12,7000 |
12,4400 |
5K |
13:46 |
|
FERROVIAL SE |
33,5000 |
▼
-0,59
|
33,9200 |
33,4600 |
322K |
15:15 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
19,9300 |
▲
1,37
|
20,1400 |
19,7600 |
119K |
15:08 |
|
G.CATALANA O |
35,8500 |
▲
0,28
|
36,0500 |
35,5500 |
4K |
15:09 |
|
G.E.SAN JOSE |
4,0800 |
▲
1,24
|
4,0900 |
4,0300 |
3K |
14:00 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,0000 |
▼
-1,79
|
33,0000 |
33,0000 |
0K |
12:00 |
|
GERDAU PREF |
3,3200 |
▼
-5,23
|
3,3600 |
3,2600 |
2K |
17:30 |
|
GESTAMP |
2,8100 |
▲
1,63
|
2,8250 |
2,7650 |
98K |
15:05 |
|
GF BANORTE |
9,4000 |
▼
-7,69
|
9,9000 |
9,4000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
▲
0,7
|
7,2000 |
7,0500 |
0K |
13:14 |
|
GL. DOMINION |
3,3050 |
▲
1,07
|
3,3200 |
3,2700 |
107K |
14:51 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3200 |
▲
0,76
|
1,3300 |
1,3050 |
11K |
17:35 |
|
GREENING |
5,8600 |
▼
-1,01
|
5,9600 |
5,8000 |
4K |
13:07 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
25,7500 |
▲
2,18
|
26,1000 |
25,4000 |
19K |
15:03 |
|
GRIFOLS |
8,3500 |
▲
3,26
|
8,4140 |
8,1920 |
1.027K |
15:16 |
|
GRIFOLS B |
5,8900 |
▲
3,15
|
5,9450 |
5,7750 |
64K |
14:53 |
|
GRIÑO |
1,3800 |
●
0
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2740 |
●
0
|
0,2740 |
0,2700 |
18K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,9000 |
1K |
12:00 |
|
HOLALUZ |
2,5800 |
▲
9,79
|
2,5800 |
2,3600 |
6K |
13:37 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5950 |
▲
1,18
|
11,6600 |
11,5150 |
2.222K |
15:16 |
|
IBERPAPEL |
19,3000 |
▼
-1,03
|
19,5000 |
18,9000 |
3K |
15:16 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6100 |
●
0
|
1,6100 |
1,6100 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
44,9800 |
▲
0,63
|
45,1700 |
44,5400 |
516K |
15:16 |
|
INDRA A |
18,1800 |
▲
0,44
|
18,2300 |
18,0000 |
176K |
15:11 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,4500 |
▲
2,05
|
7,4500 |
7,3000 |
1K |
15:07 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5950 |
▲
2,57
|
5,6250 |
5,4750 |
379K |
15:11 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0720 |
▲
0,97
|
2,0820 |
2,0630 |
5.459K |
15:16 |
|
INTERCITY |
0,0392 |
▲
2,62
|
0,0448 |
0,0390 |
2.568K |
14:54 |
|
INVERSA PRIME |
1,2900 |
▼
-0,77
|
1,2900 |
1,2900 |
2K |
13:50 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6000 |
24K |
12:46 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,4000 |
▼
-1,28
|
15,5000 |
15,4000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,6500 |
●
0
|
1,6500 |
1,6500 |
1K |
17:35 |
|
LABORAT.ROVI |
84,0000 |
▼
-0,83
|
84,6000 |
82,5000 |
40K |
15:15 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8200 |
▼
-0,15
|
6,8900 |
6,7900 |
17K |
15:12 |
|
LIBERTAS 7 |
1,2300 |
●
0
|
1,2300 |
1,2300 |
3K |
16:00 |
|
LINEA DIRECTA |
0,9690 |
▼
-0,1
|
0,9830 |
0,9500 |
227K |
14:47 |
|
LINGOTES ESP |
6,8200 |
●
0
|
6,8200 |
6,8200 |
0K |
13:45 |
|
LLEIDANETWORKS |
0,8620 |
▲
2,38
|
0,8620 |
0,8560 |
3K |
13:02 |
|
LLYC |
9,1000 |
●
0
|
9,2500 |
9,1000 |
0K |
17:35 |
|
LOGISTA |
25,4200 |
▲
0,16
|
25,5800 |
25,4000 |
49K |
15:15 |
|
MAKING SCIENCE |
9,2500 |
▲
3,35
|
9,2500 |
9,0500 |
1K |
12:46 |
|
MAPFRE |
2,2880 |
▲
0,35
|
2,3020 |
2,2560 |
1.936K |
15:14 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7420 |
●
0
|
2,7420 |
2,7260 |
2K |
12:02 |
|
MELIA HOTELS |
7,4350 |
▲
0,88
|
7,4600 |
7,3600 |
163K |
15:06 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,5400 |
▲
1,84
|
10,5800 |
10,3100 |
167K |
15:16 |
|
METROVACESA, S.A. |
8,3900 |
▲
0,96
|
8,4500 |
8,3500 |
14K |
14:51 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
3K |
12:00 |
|
MIOGROUP |
3,9800 |
●
0
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,5000 |
▲
0,88
|
11,5000 |
11,4000 |
0K |
12:52 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,4400 |
1,3800 |
1K |
12:14 |
|
NATAC |
0,6950 |
●
0
|
0,6950 |
0,6800 |
296K |
17:35 |
|
NATURGY |
23,4200 |
▲
0,17
|
23,6200 |
23,2600 |
190K |
15:04 |
|
NATURHOUSE |
1,6500 |
▼
-1,2
|
1,6500 |
1,6350 |
2K |
15:09 |
|
NBI BEARINGS E. |
4,5400 |
▲
1,76
|
4,6200 |
4,5400 |
0K |
17:35 |
|
NEINOR H. |
10,3200 |
▲
1,18
|
10,3800 |
10,2800 |
10K |
15:16 |
|
NEOENERGIA |
3,4800 |
▼
-0,53
|
3,7400 |
3,4400 |
0K |
17:30 |
|
NETEX |
3,8400 |
▲
2,13
|
3,8400 |
3,8200 |
4K |
10:21 |
|
NEXTIL |
0,3500 |
▼
-1,13
|
0,3520 |
0,3460 |
21K |
15:09 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1300 |
▼
-0,96
|
4,1550 |
4,1000 |
22K |
15:00 |
|
NUMULAE |
1,8600 |
▼
-1,59
|
1,8600 |
1,8600 |
3K |
12:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
135K |
14:43 |
|
OHLA |
0,3206 |
▲
1,91
|
0,3296 |
0,3150 |
3.997K |
15:10 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
▲
1
|
1,0100 |
1,0100 |
13K |
16:00 |
|
ORYZON GENOMICS |
2,0250 |
▲
2,17
|
2,0250 |
1,9740 |
51K |
14:50 |
|
PANGAEA ONC |
1,7100 |
●
0
|
1,7100 |
1,7100 |
3K |
16:00 |
|
PARLEM |
3,4800 |
▼
-2,25
|
3,4800 |
3,4800 |
0K |
09:21 |
|
PESCANOVA |
0,4000 |
▲
1,27
|
0,4090 |
0,3910 |
125K |
14:44 |
|
PETROBRAS OR |
8,1400 |
▲
0,87
|
8,1400 |
7,7820 |
2K |
15:14 |
|
PETROBRAS PR |
7,7200 |
▼
-0,52
|
7,7200 |
7,7200 |
1K |
14:16 |
|
PHARMA MAR |
28,6600 |
▼
-0,56
|
29,2600 |
28,4600 |
19K |
15:11 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
▲
2
|
10,2000 |
10,0500 |
3K |
14:01 |
|
PRISA |
0,3400 |
●
0
|
0,3400 |
0,3400 |
3K |
13:28 |
|
PROEDUCA ALTUS |
19,5000 |
▲
0,52
|
19,5000 |
19,5000 |
0K |
10:17 |
|
PROSE. CASH |
0,5200 |
▲
0,78
|
0,5300 |
0,5160 |
182K |
15:07 |
|
PROSEGUR |
1,6360 |
▼
-0,24
|
1,6600 |
1,6280 |
86K |
14:58 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
▼
-0,49
|
1,0200 |
1,0200 |
14K |
13:16 |
|
REDEIA CORPORACION |
15,6000 |
▼
-0,26
|
15,7000 |
15,5300 |
203K |
15:04 |
|
REIG JOFRE |
2,5300 |
▲
0,4
|
2,6000 |
2,5200 |
9K |
14:23 |
|
RENTA 4 BCO. |
10,1000 |
▲
1
|
10,2000 |
10,1000 |
1K |
11:29 |
|
RENTA CORP. |
0,8300 |
●
0
|
0,8340 |
0,8300 |
1K |
10:39 |
|
REPSOL |
14,7700 |
▼
-1,57
|
15,0500 |
14,6950 |
1.435K |
15:16 |
|
REVENGA SMART SOLUTION |
2,8200 |
●
0
|
2,8200 |
2,8200 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,3300 |
▲
0,6
|
3,3540 |
3,3220 |
766K |
15:13 |
|
SANTANDER |
4,8705 |
▲
2,57
|
4,8990 |
4,7930 |
23.683K |
15:16 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6400 |
▲
0,87
|
4,6400 |
4,6400 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
▲
0,64
|
3,1400 |
3,1200 |
3K |
11:43 |
|
SOLARIA |
9,6700 |
▲
1,79
|
9,7850 |
9,5550 |
583K |
15:15 |
|
SOLARPROFIT |
0,2320 |
▲
5,45
|
0,2320 |
0,2000 |
75K |
15:16 |
|
SOLTEC |
2,2600 |
▲
4,39
|
2,2800 |
2,1500 |
138K |
14:55 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5400 |
●
0
|
1,5400 |
1,5000 |
2K |
15:07 |
|
SUBSTRATE AI |
0,1690 |
▲
0,72
|
0,1694 |
0,1660 |
238K |
14:21 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3850 |
▲
0,11
|
4,4200 |
4,3850 |
47K |
15:11 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2600 |
▲
2,21
|
9,3350 |
9,1000 |
117K |
15:11 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
▲
0,99
|
1,0200 |
1,0200 |
0K |
12:00 |
|
TELEFONICA |
4,1890 |
▲
0,94
|
4,1970 |
4,1540 |
4.333K |
15:16 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
●
0
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8200 |
▼
-1,4
|
2,9400 |
2,7600 |
13K |
15:00 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
2K |
12:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1700 |
▲
0,63
|
3,2350 |
3,1400 |
148K |
15:13 |
|
TUBOS REUNID |
0,6520 |
▲
1,88
|
0,6580 |
0,6410 |
353K |
15:15 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
●
0
|
5,5000 |
5,5000 |
1K |
16:00 |
|
UNICAJA |
1,1950 |
▲
1,1
|
1,1970 |
1,1780 |
6.261K |
15:14 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
▲
2,44
|
0,0042 |
0,0041 |
15.627K |
15:14 |
|
USIMINAS |
1,5400 |
▼
-3,14
|
1,5600 |
1,5400 |
10K |
15:11 |
|
USIMINAS ORD |
1,4700 |
▲
1,38
|
1,4700 |
1,4600 |
12K |
15:13 |
|
VALE RIO ORD |
11,7800 |
▲
1,55
|
11,9900 |
11,6300 |
8K |
15:11 |
|
VANADI COFFEE |
0,1095 |
▲
22,21
|
0,1195 |
0,0880 |
837K |
13:10 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
97,8000 |
▲
2,41
|
98,4000 |
95,5000 |
15K |
15:14 |
|
VISCOFAN |
60,8000 |
▼
-0,98
|
61,9000 |
60,8000 |
29K |
15:13 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
20K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8300 |
▲
1,72
|
0,8360 |
0,8140 |
57K |
14:05 |
|
VOLCAN |
0,0530 |
▼
-15,87
|
0,0530 |
0,0530 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,2600 |
▼
-1,74
|
2,2600 |
2,2600 |
0K |
12:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|