1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3400 |
▼
-0,74
|
5,3600 |
5,2400 |
2K |
16:12 |
|
ACC ESTX ETF |
51,5300 |
▼
-0,04
|
51,5300 |
51,4900 |
2K |
15:02 |
|
ACC IBEX ETF |
11,3600 |
▲
0,46
|
11,3900 |
11,2960 |
11K |
16:19 |
|
ACCIONA |
122,3000 |
▲
2
|
122,8000 |
120,6000 |
63K |
16:32 |
|
ACCIONA ENERGIA |
22,1400 |
▲
2,12
|
22,2800 |
21,5400 |
1.230K |
16:31 |
|
ACERINOX |
10,4000 |
▲
0,19
|
10,4900 |
10,3500 |
2.247K |
16:22 |
|
ACS CONST. |
39,3000 |
▼
-0,15
|
39,5800 |
39,0600 |
178K |
16:32 |
|
ADRIANO SOCIMI |
9,6000 |
●
0
|
9,6000 |
9,6000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,7400 |
▼
-0,1
|
19,8600 |
19,7000 |
6K |
16:30 |
|
AENA |
180,9000 |
▲
1,69
|
181,3000 |
178,3000 |
152K |
16:32 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3400 |
●
0
|
4,3400 |
4,3000 |
2K |
15:20 |
|
AIRBUS |
158,3200 |
▲
0,24
|
158,4000 |
157,2000 |
1K |
16:02 |
|
AIRTIFICIAL I. |
0,1366 |
▼
-0,29
|
0,1400 |
0,1360 |
3.459K |
16:30 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1000 |
●
0
|
9,1000 |
9,0400 |
161K |
16:03 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6900 |
▲
8,66
|
0,7200 |
0,6900 |
0K |
11:54 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,4000 |
▼
-1,05
|
9,4000 |
9,4000 |
0K |
12:00 |
|
ALMIRALL |
9,2650 |
▼
-0,22
|
9,5400 |
9,1150 |
575K |
16:32 |
|
ALQUIBER QUALITY |
8,6000 |
▼
-0,58
|
8,6000 |
8,6000 |
1K |
16:00 |
|
ALTIA CONSUL |
4,5800 |
●
0
|
4,6800 |
4,5800 |
0K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
64,3400 |
▲
1,87
|
64,5400 |
63,3200 |
347K |
16:32 |
|
AMERICA MOVIL SERIE B |
0,9350 |
▲
18,07
|
0,9800 |
0,9350 |
3K |
17:30 |
|
AMPER |
0,1144 |
▼
-1,21
|
0,1160 |
0,1120 |
2.970K |
16:31 |
|
AMREST HOLDINGS |
6,1300 |
▼
-2,7
|
6,1300 |
6,1300 |
0K |
13:21 |
|
AMUIBEX2INVE |
1,0090 |
▼
-1,16
|
1,0214 |
1,0090 |
1.157K |
16:29 |
|
AMUIBEXDLAPA |
26,2600 |
▲
1,19
|
26,2600 |
25,9050 |
26K |
16:33 |
|
AMUNDI IBEX ETF |
114,6000 |
▲
0,6
|
114,6000 |
113,7000 |
8K |
16:31 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
●
0
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,6800 |
▼
-1,19
|
26,9800 |
26,5200 |
3K |
16:26 |
|
APPLUS SERVICES |
12,7000 |
●
0
|
12,7000 |
12,6800 |
14K |
16:01 |
|
ARCEL.MITTAL |
24,1200 |
▲
0,71
|
24,3400 |
24,0000 |
318K |
16:33 |
|
ARIMA |
6,0800 |
▲
0,66
|
6,2000 |
6,0800 |
16K |
16:05 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8000 |
●
0
|
4,8000 |
4,8000 |
12K |
16:23 |
|
ATOM |
14,4000 |
▼
-0,69
|
14,4000 |
14,4000 |
0K |
12:00 |
|
ATRESMEDIA |
4,9000 |
●
0
|
4,9200 |
4,8600 |
121K |
16:25 |
|
ATRYS |
3,5700 |
▲
2
|
3,7500 |
3,5300 |
404K |
16:14 |
|
ATSISTEMAS |
4,0000 |
●
0
|
4,0000 |
3,9200 |
2K |
16:00 |
|
AUDAX RENOV |
1,9080 |
▲
1,49
|
1,9140 |
1,8700 |
402K |
16:33 |
|
AUXIL. FF.CC |
33,8000 |
▲
1,2
|
34,1000 |
33,4000 |
20K |
16:18 |
|
AXON |
14,9000 |
▼
-1,97
|
15,0000 |
14,9000 |
1K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,4000 |
▲
0,63
|
6,4000 |
6,2400 |
30K |
16:27 |
|
B. SABADELL |
1,8645 |
▼
-0,11
|
1,8660 |
1,8470 |
11.976K |
16:33 |
|
B.BRADESCO |
2,4400 |
●
0
|
2,4800 |
2,4400 |
10K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▼
-1,43
|
4,2000 |
4,1400 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,6400 |
▲
1,3
|
7,6400 |
7,5340 |
2.305K |
16:33 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,8100 |
▲
0,88
|
9,8160 |
9,6800 |
3.130K |
16:33 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2170 |
▼
-2,91
|
0,2240 |
0,2130 |
1.817K |
16:30 |
|
BIOTECHNOLOGY |
0,3440 |
▼
-1,43
|
0,3590 |
0,3440 |
265K |
16:14 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
2K |
16:00 |
|
BRADESPAR,OR |
3,5800 |
▼
-2,72
|
3,6000 |
3,5800 |
1K |
16:29 |
|
BRADESPAR,PR |
3,6800 |
▼
-1,6
|
3,6800 |
3,5600 |
2K |
16:33 |
|
BRASKEM |
3,5000 |
▼
-0,57
|
3,5000 |
3,5000 |
0K |
17:30 |
|
CAIXABANK |
4,9410 |
▲
0,51
|
4,9460 |
4,8890 |
2.520K |
16:33 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,9000 |
▲
8,24
|
0,9200 |
0,8550 |
41K |
13:23 |
|
CB SM MO RF E C. |
|
-
|
|
|
41K |
|
|
CCEP |
69,2000 |
▲
2,67
|
69,4000 |
68,7000 |
1K |
16:33 |
|
CELLNEX |
33,7400 |
▲
2,09
|
34,1000 |
33,2200 |
491K |
16:31 |
|
CEMIG |
1,9000 |
▲
0,53
|
1,9000 |
1,9000 |
0K |
11:30 |
|
CEVASA |
5,9500 |
●
0
|
6,0000 |
5,9500 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,4500 |
▲
1,1
|
27,7000 |
26,8000 |
31K |
16:24 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,1300 |
▲
1,72
|
4,1800 |
4,0700 |
55K |
16:31 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,5000 |
▼
-0,35
|
28,5000 |
28,5000 |
0K |
14:54 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6400 |
▼
-2,92
|
1,6600 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,3000 |
▲
2,19
|
51,7000 |
49,8000 |
9K |
16:26 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2660 |
▼
-1,48
|
0,2660 |
0,2660 |
19K |
12:00 |
|
CORREA |
6,8400 |
▼
-1,16
|
6,9400 |
6,8400 |
3K |
15:47 |
|
COX ENERGY |
1,7500 |
▲
1,74
|
1,7500 |
1,7500 |
1K |
12:00 |
|
CUATROOCHENTA |
9,6000 |
▼
-1,03
|
9,6000 |
9,6000 |
0K |
16:06 |
|
D. FELGUERA |
0,5800 |
▲
1,4
|
0,5870 |
0,5730 |
88K |
16:29 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2400 |
▲
5,26
|
0,2430 |
0,2260 |
2.725K |
16:16 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
12:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0133 |
●
0
|
0,0134 |
0,0132 |
2.195K |
16:19 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
EBRO FOODS |
16,0200 |
▲
0,38
|
16,0400 |
15,9400 |
22K |
16:28 |
|
ECOENER |
3,8500 |
▲
0,52
|
3,8500 |
3,7000 |
10K |
15:31 |
|
EDREAMS ODIGEO |
6,5300 |
▼
-1,21
|
6,6500 |
6,5000 |
39K |
16:03 |
|
EIDF |
7,3500 |
▼
-2
|
7,6100 |
7,1400 |
98K |
16:30 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,9000 |
●
0
|
20,9000 |
20,7000 |
18K |
16:18 |
|
ELEKTRA |
61,5000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▼
-2,76
|
7,0500 |
6,7500 |
0K |
17:30 |
|
ELETROBRAS B |
7,7500 |
▲
1,31
|
7,7500 |
7,7500 |
0K |
14:51 |
|
ELZINC |
0,1410 |
▼
-0,35
|
0,1425 |
0,1375 |
83K |
16:01 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,3500 |
▼
-0,21
|
14,4700 |
14,2200 |
621K |
16:31 |
|
ENCE |
3,6060 |
▲
2,39
|
3,6100 |
3,5300 |
725K |
16:31 |
|
ENDESA |
18,0100 |
▲
0,98
|
18,0400 |
17,8500 |
707K |
16:33 |
|
ENDURANCE MOTIVE |
1,4300 |
▼
-5,61
|
1,5000 |
1,4200 |
60K |
15:06 |
|
ENERGY SOLAR |
3,0500 |
▲
0,66
|
3,0500 |
3,0000 |
1K |
14:26 |
|
ENERSIDE ENERGY |
3,2000 |
●
0
|
3,2000 |
3,2000 |
0K |
12:30 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5050 |
3,4900 |
33K |
16:27 |
|
ES0114883004 |
|
-
|
|
|
33K |
|
|
ES0142142001 |
|
-
|
|
|
33K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2100 |
▼
-1,87
|
0,2160 |
0,2080 |
7.710K |
16:31 |
|
FACEPHI BIO |
2,0300 |
▲
9,43
|
2,0400 |
1,8700 |
86K |
16:27 |
|
FAES |
3,5850 |
▼
-0,14
|
3,5950 |
3,5400 |
194K |
16:03 |
|
FCC |
13,3400 |
▲
0,76
|
13,3800 |
13,1000 |
12K |
16:04 |
|
FERROVIAL SE |
36,5400 |
▲
4,28
|
36,8200 |
35,8000 |
7.544K |
16:33 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,3400 |
▲
3
|
23,5200 |
22,8200 |
163K |
16:25 |
|
G.CATALANA O |
36,6000 |
▲
0,83
|
36,6500 |
36,1500 |
9K |
16:27 |
|
G.E.SAN JOSE |
4,7500 |
▲
0,21
|
4,7800 |
4,7000 |
34K |
16:30 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5200 |
▼
-2,2
|
3,5800 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0100 |
▲
1,01
|
3,0450 |
3,0050 |
356K |
16:33 |
|
GF BANORTE |
9,8000 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,1000 |
▲
1,43
|
7,1000 |
7,0000 |
1K |
14:17 |
|
GL. DOMINION |
3,5800 |
▲
0,42
|
3,5950 |
3,5600 |
90K |
16:31 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4500 |
▼
-2,03
|
1,5000 |
1,4400 |
5K |
15:16 |
|
GREENING |
5,7600 |
▼
-1,71
|
5,9200 |
5,7600 |
8K |
15:34 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
29,1500 |
▲
2,46
|
29,2500 |
28,6000 |
14K |
16:31 |
|
GRIFOLS |
9,8520 |
▲
0,53
|
9,8800 |
9,2580 |
3.955K |
16:33 |
|
GRIFOLS B |
6,7050 |
▲
1,21
|
6,7300 |
6,3750 |
183K |
16:32 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3100 |
●
0
|
0,3100 |
0,3060 |
439K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
1,4750 |
▲
3,51
|
1,5200 |
1,4000 |
64K |
16:31 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,1900 |
▲
0,29
|
12,2250 |
12,0700 |
4.493K |
16:33 |
|
IBERPAPEL |
19,3000 |
▼
-0,77
|
19,5000 |
19,2500 |
2K |
16:31 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5400 |
1K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
1K |
16:00 |
|
INDITEX |
43,5000 |
▲
0,18
|
43,5700 |
43,0400 |
3.180K |
16:33 |
|
INDRA A |
20,0200 |
▲
0,86
|
20,0400 |
19,8100 |
233K |
16:32 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,7000 |
▼
-1,3
|
8,0000 |
7,6000 |
0K |
17:35 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
5,8950 |
▲
1,29
|
6,0200 |
5,8800 |
831K |
16:33 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1500 |
▼
-0,74
|
2,1830 |
2,1410 |
17.664K |
16:33 |
|
INTERCITY |
0,0352 |
▼
-5,38
|
0,0372 |
0,0330 |
2.688K |
15:58 |
|
INVERSA PRIME |
1,2700 |
▼
-0,78
|
1,2700 |
1,2700 |
0K |
13:28 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,9000 |
▲
2,77
|
8,9000 |
8,7000 |
6K |
12:26 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,7000 |
▼
-1,26
|
15,7000 |
15,7000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7700 |
▼
-3,89
|
1,7900 |
1,7300 |
2K |
17:35 |
|
LABORAT.ROVI |
84,5000 |
▼
-0,06
|
85,6000 |
84,2000 |
21K |
16:30 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,2000 |
▲
0,7
|
7,2000 |
7,1200 |
16K |
16:29 |
|
LIBERTAS 7 |
1,7300 |
▲
8,13
|
1,7500 |
1,7300 |
29K |
16:00 |
|
LINEA DIRECTA |
1,0720 |
▼
-0,56
|
1,0820 |
1,0660 |
109K |
16:18 |
|
LINGOTES ESP |
6,8800 |
▲
2,69
|
6,8800 |
6,7400 |
1K |
13:25 |
|
LLEIDANETWORKS |
1,1400 |
▼
-5
|
1,2200 |
1,1400 |
45K |
16:33 |
|
LLYC |
9,4500 |
●
0
|
9,4500 |
9,4000 |
2K |
17:35 |
|
LOGISTA |
26,5400 |
▼
-0,38
|
26,8200 |
26,4800 |
105K |
16:28 |
|
MAKING SCIENCE |
9,0000 |
●
0
|
9,0000 |
9,0000 |
0K |
16:18 |
|
MAPFRE |
2,3180 |
▲
0,26
|
2,3220 |
2,3000 |
1.198K |
16:32 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1300 |
▲
2,35
|
3,1500 |
3,1000 |
15K |
15:55 |
|
MELIA HOTELS |
7,7000 |
▼
-2,41
|
7,9200 |
7,6700 |
512K |
16:33 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,7100 |
▲
0,28
|
10,7600 |
10,6300 |
289K |
16:31 |
|
METROVACESA, S.A. |
9,1500 |
▲
1,55
|
9,1500 |
9,0000 |
31K |
15:42 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7400 |
2,7200 |
16K |
16:00 |
|
MIOGROUP |
4,2400 |
▲
1,92
|
4,2400 |
4,2400 |
0K |
12:00 |
|
MIQUEL COST. |
13,0000 |
●
0
|
13,2500 |
12,9000 |
32K |
15:38 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4300 |
▲
0,7
|
1,4400 |
1,4300 |
0K |
17:35 |
|
NATAC |
0,6600 |
▲
0,76
|
0,6600 |
0,6550 |
14K |
16:00 |
|
NATURGY |
24,9200 |
▲
0,73
|
25,1600 |
24,8600 |
456K |
16:33 |
|
NATURHOUSE |
1,6700 |
▲
0,91
|
1,6700 |
1,6200 |
19K |
16:17 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
10,8800 |
▼
-0,73
|
11,0400 |
10,8600 |
24K |
16:23 |
|
NEOENERGIA |
3,4600 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7600 |
▲
1,62
|
3,7600 |
3,7600 |
0K |
12:09 |
|
NEXTIL |
0,3620 |
▼
-2,95
|
0,3820 |
0,3500 |
439K |
16:29 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3700 |
▼
-0,23
|
4,3950 |
4,2900 |
19K |
16:22 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0048 |
●
0
|
0,0048 |
0,0046 |
3.101K |
16:33 |
|
OHLA |
0,4360 |
▲
1,16
|
0,4400 |
0,4300 |
3.585K |
16:20 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0350 |
▲
4,25
|
2,0800 |
1,9760 |
645K |
16:32 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,4600 |
▼
-2,81
|
3,5600 |
3,4600 |
0K |
16:12 |
|
PESCANOVA |
0,4200 |
▲
8,25
|
0,4430 |
0,3890 |
1.713K |
16:31 |
|
PETROBRAS OR |
8,1300 |
▲
0,14
|
8,1300 |
7,9810 |
0K |
17:30 |
|
PETROBRAS PR |
7,5800 |
▼
-2,07
|
7,5800 |
7,4010 |
5K |
15:48 |
|
PHARMA MAR |
34,0600 |
▼
-0,18
|
34,4000 |
33,4000 |
34K |
16:25 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
▼
-0,49
|
10,2500 |
10,2000 |
2K |
16:22 |
|
PRISA |
0,3550 |
▼
-2,74
|
0,3600 |
0,3550 |
82K |
16:09 |
|
PROEDUCA ALTUS |
20,2000 |
▼
-2,88
|
20,6000 |
20,2000 |
2K |
10:16 |
|
PROSE. CASH |
0,5160 |
▼
-0,19
|
0,5200 |
0,5130 |
226K |
16:33 |
|
PROSEGUR |
1,7140 |
▲
1,66
|
1,7140 |
1,6820 |
164K |
16:26 |
|
PUIG BRANDS C/B |
25,6800 |
▲
1,99
|
25,6800 |
25,1200 |
86K |
16:33 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,2500 |
●
0
|
1,3000 |
1,2500 |
17K |
16:00 |
|
REALIA |
1,0100 |
▼
-0,98
|
1,0300 |
1,0100 |
12K |
13:46 |
|
REDEIA CORPORACION |
16,4900 |
●
0
|
16,6200 |
16,3700 |
190K |
16:31 |
|
REIG JOFRE |
2,8100 |
▼
-2,43
|
2,8400 |
2,7100 |
33K |
16:24 |
|
RENTA 4 BCO. |
10,3000 |
●
0
|
10,3000 |
10,3000 |
1K |
13:19 |
|
RENTA CORP. |
0,9300 |
▼
-3,33
|
0,9760 |
0,9020 |
149K |
16:23 |
|
REPSOL |
14,8000 |
▼
-0,67
|
15,0300 |
14,7900 |
1.481K |
16:33 |
|
REVENGA SMART SOLUTION |
2,9600 |
▲
0,68
|
2,9600 |
2,9600 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,7060 |
▲
0,6
|
3,7280 |
3,6760 |
899K |
16:31 |
|
SANTANDER |
4,7525 |
▼
-0,06
|
4,7555 |
4,6925 |
11.053K |
16:33 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
2,9600 |
●
0
|
3,0400 |
2,9600 |
2K |
13:02 |
|
SOLARIA |
11,6300 |
▲
3,75
|
11,6500 |
11,2400 |
829K |
16:33 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,6600 |
▲
3,1
|
2,6850 |
2,5550 |
390K |
16:29 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5600 |
▼
-0,64
|
1,6300 |
1,5600 |
24K |
15:46 |
|
SUBSTRATE AI |
0,1600 |
▲
0,63
|
0,1648 |
0,1600 |
514K |
16:31 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3900 |
▲
0,11
|
4,4200 |
4,3850 |
41K |
16:28 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,8200 |
▲
5,31
|
9,9400 |
9,3900 |
335K |
16:28 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
10K |
16:00 |
|
TELEFONICA |
4,1070 |
▼
-0,77
|
4,1450 |
4,0690 |
15.928K |
16:33 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
▼
-0,62
|
3,2200 |
3,2200 |
1K |
12:00 |
|
TIER1 TECHNOLOGY |
2,9600 |
▲
4,23
|
2,9600 |
2,8400 |
6K |
16:08 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
▲
2,94
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1100 |
▲
0,81
|
3,1550 |
3,0500 |
299K |
16:31 |
|
TUBOS REUNID |
0,7250 |
▼
-0,14
|
0,7330 |
0,7250 |
280K |
16:32 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,2990 |
▲
1,01
|
1,3030 |
1,2860 |
6.847K |
16:33 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0040 |
34.896K |
16:06 |
|
USIMINAS |
1,4800 |
▼
-2,7
|
1,4800 |
1,4400 |
1K |
17:30 |
|
USIMINAS ORD |
1,3800 |
▼
-2,04
|
1,4400 |
1,3800 |
0K |
17:30 |
|
VALE RIO ORD |
11,9800 |
▲
0,08
|
12,2400 |
11,6220 |
4K |
16:25 |
|
VANADI COFFEE |
0,0880 |
▼
-6,58
|
0,0906 |
0,0880 |
35K |
16:32 |
|
VBARE IBERIAN |
5,9000 |
●
0
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
106,6000 |
▲
0,76
|
106,6000 |
104,8000 |
9K |
16:32 |
|
VISCOFAN |
61,1000 |
▼
-0,33
|
61,5000 |
60,8000 |
17K |
16:33 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,7000 |
9K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9280 |
▼
-4,33
|
0,9500 |
0,8540 |
506K |
16:18 |
|
VOLCAN |
0,0720 |
▼
-10,56
|
0,0720 |
0,0655 |
12K |
12:31 |
|
VYTRUS BIOTECH |
2,2800 |
●
0
|
2,2800 |
2,2800 |
6K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|