Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Amuibex2inve |
|
2,11% |
| Biotechnology |
|
2% |
| Lleidanetworks |
|
1,73% |
| Lingotes esp |
|
1,47% |
| Energy solar |
|
1,22% |
| Squirrel media |
|
-6,67% |
| Intercity |
|
-4,55% |
| Nyesa valore |
|
-4,35% |
| Gigas hosting |
|
-4,03% |
| Naturhouse |
|
-3,6% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,4700 | ▲ 3,13 | 4,4900 | 4,4700 | 0K | 17:35 |
 
|
| ACC ESTX ETF | 49,1000 | ▼ -0,88 | 49,1650 | 49,1000 | 0K | 09:03 |
|
| ACC IBEX ETF | 10,8000 | ▼ -0,35 | 10,8000 | 10,8000 | 1K | 09:01 |
|
| ACCIONA | 107,8000 | ▼ -0,65 | 108,7000 | 107,6000 | 5K | 09:16 |
|
| ACCIONA ENERGIA | 19,8400 | ▼ -0,9 | 20,1400 | 19,8400 | 8K | 09:16 |
|
| ACERINOX | 9,8250 | ▼ -1,6 | 9,8950 | 9,8250 | 106K | 09:18 |
|
| ACS CONST. | 37,9600 | ▼ -0,84 | 38,3400 | 37,9400 | 23K | 09:18 |
|
| ADRIANO SOCIMI | 10,0000 | ▲ 1,01 | 10,0000 | 10,0000 | 0K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 17,6800 | ● 0 | 17,7600 | 17,6800 | 3K | 09:16 |
|
| AENA | 172,8000 | ▼ -0,92 | 174,0000 | 172,4000 | 6K | 09:17 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1000 | ● 0 | 4,1000 | 4,1000 | 4K | 17:35 |
|
| AIRBUS | 157,9000 | ▼ -2,07 | 158,1800 | 157,9000 | 0K | 09:18 |
|
| AIRTIFICIAL I. | 0,1280 | ▼ -1,69 | 0,1300 | 0,1280 | 267K | 09:14 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 8,8600 | ▼ -0,45 | 8,8600 | 8,8600 | 0K | 09:00 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6650 | ▼ -5,96 | 0,7200 | 0,6650 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
| ALMIRALL | 8,1350 | ▼ -0,49 | 8,2100 | 8,1200 | 25K | 09:18 |
|
| ALQUIBER QUALITY | 8,7000 | ▲ 0,57 | 8,7500 | 8,7000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ▲ 2,22 | 4,6800 | 4,5000 | 2K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 56,6600 | ▼ -1,01 | 56,9600 | 56,6000 | 18K | 09:18 |
|
| AMERICA MOVIL SERIE B | 0,8400 | ▲ 2,47 | 0,8400 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,0918 | ▼ -2,96 | 0,0949 | 0,0916 | 422K | 09:18 |
|
| AMREST HOLDINGS | 5,4000 | ▼ -1,28 | 5,4600 | 5,4000 | 0K | 09:12 |
|
| AMUIBEX2INVE | 1,1320 | ▲ 2,11 | 1,1324 | 1,1250 | 197K | 09:18 |
|
| AMUIBEXDLAPA | 23,5000 | ▼ -2,16 | 23,6900 | 23,5000 | 15K | 09:18 |
|
| AMUNDI IBEX ETF | 107,9400 | ▼ -1,05 | 108,2600 | 107,9400 | 1K | 09:04 |
|
| AMUNDI IBEX ETF Acc | 253,0000 | ● 0 | 253,0000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,0000 | ▼ -1,46 | 27,0200 | 27,0000 | 0K | 09:02 |
|
| APPLUS SERVICES | 11,5600 | ▼ -0,17 | 11,5800 | 11,5600 | 20K | 09:15 |
|
| ARCEL.MITTAL | 23,6000 | ▼ -0,88 | 23,6700 | 23,4400 | 32K | 09:18 |
|
| ARIMA | 6,2000 | ▲ 0,32 | 6,3000 | 6,2000 | 6K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,6800 | ● 0 | 4,6800 | 4,6800 | 7K | 17:35 |
|
| ATOM | 12,8000 | ▲ 0,79 | 12,8000 | 12,8000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,4050 | ▼ -1,01 | 4,4450 | 4,4050 | 7K | 09:18 |
|
| ATRYS | 2,9500 | ▼ -1,01 | 2,9500 | 2,9500 | 0K | 09:12 |
|
| ATSISTEMAS | 2,7600 | ▼ -2,17 | 2,7600 | 2,7600 | 1K | 16:00 |
|
| AUDAX RENOV | 1,7360 | ▼ -2,47 | 1,7660 | 1,7300 | 57K | 09:18 |
|
| AUXIL. FF.CC | 31,5500 | ▼ -1,41 | 31,8500 | 31,5500 | 1K | 09:10 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1000 | ● 0 | 6,1000 | 6,1000 | 0K | 09:00 |
|
| B. SABADELL | 1,4720 | ▼ -2,03 | 1,4885 | 1,4685 | 2.612K | 09:18 |
|
| B.BRADESCO | 2,4800 | ● 0 | 2,5000 | 2,4800 | 3K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▲ 2,38 | 4,3000 | 4,2000 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,2200 | ▼ -0,8 | 7,2800 | 7,1960 | 314K | 09:18 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,2050 | ▼ -2,06 | 10,2400 | 10,1350 | 794K | 09:18 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2080 | ● 0 | 0,2080 | 0,2025 | 114K | 09:17 |
|
| BIOTECHNOLOGY | 0,3570 | ▲ 2 | 0,3570 | 0,3570 | 1K | 09:00 |
|
| BORGES | 2,6000 | ● 0 | 2,6000 | 2,6000 | 7K | 16:00 |
|
| BRADESPAR,OR | 3,6400 | ▼ -2,11 | 3,7200 | 3,6200 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,7000 | ▼ -3,98 | 3,8600 | 3,6600 | 3K | 17:30 |
|
| BRASKEM | 3,9600 | ▼ -13,27 | 4,0400 | 3,9200 | 0K | 17:30 |
|
| CAIXABANK | 4,7620 | ▼ -1,29 | 4,7900 | 4,7520 | 1.441K | 09:18 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6150 | ▼ -0,81 | 0,6200 | 0,6150 | 5K | 09:00 |
|
| CB SM MO RF E C. | - | 5K | |||||
| CCEP | 62,6000 | ▲ 0,64 | 62,6000 | 62,1000 | 0K | 09:18 |
|
| CELLNEX | 30,3600 | ▼ -0,62 | 30,8900 | 30,2900 | 64K | 09:18 |
|
| CEMIG | 2,3400 | ● 0 | 2,3600 | 2,3400 | 15K | 17:30 |
|
| CEVASA | 6,0500 | ▼ -4,13 | 6,0500 | 5,9500 | 2K | 16:00 |
|
| CIE AUTOMOT. | 25,4500 | ▼ -1,17 | 25,6500 | 25,4500 | 2K | 09:10 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,7800 | ▲ 0,53 | 3,7800 | 3,6600 | 16K | 17:35 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 28K | 16:00 |
|
| CLIN BAVIERA | 28,3000 | ▲ 0,35 | 28,4000 | 28,0000 | 1K | 17:35 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6400 | ▼ -5,92 | 1,6500 | 1,5900 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,4000 | ▲ 0,73 | 48,4000 | 48,4000 | 0K | 09:00 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,8000 | ▼ -2,02 | 6,9000 | 6,7400 | 2K | 09:17 |
|
| COX ENERGY | 1,6900 | ▼ -1,18 | 1,6900 | 1,6900 | 3K | 16:00 |
|
| CUATROOCHENTA | 7,8000 | ▼ -2,5 | 7,8000 | 7,8000 | 1K | 09:10 |
|
| D. FELGUERA | 0,5550 | ▼ -0,89 | 0,5610 | 0,5550 | 22K | 09:06 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2120 | ▼ -1,85 | 0,2120 | 0,2100 | 9K | 09:04 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0124 | ▼ -1,59 | 0,0124 | 0,0124 | 451K | 09:10 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| EBRO FOODS | 15,5400 | ● 0 | 15,5600 | 15,4800 | 5K | 09:12 |
|
| ECOENER | 3,8500 | ▼ -3,9 | 3,8800 | 3,8000 | 1K | 17:35 |
|
| EDREAMS ODIGEO | 6,0600 | ▼ -1,62 | 6,1100 | 6,0600 | 2K | 09:07 |
|
| EIDF | 11,9600 | ▼ -0,33 | 11,9600 | 11,7400 | 26K | 09:18 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 19,4600 | ▼ -0,41 | 19,4600 | 19,4600 | 1K | 09:18 |
|
| ELEKTRA | 63,5000 | ● 0 | 65,5000 | 63,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7500 | ▼ -2,63 | 7,7000 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6000 | ● 0 | 7,8000 | 7,6000 | 4K | 17:30 |
|
| ELZINC | 0,1700 | ▲ 0,3 | 0,1720 | 0,1685 | 34K | 17:35 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,5400 | ▲ 0,37 | 13,5700 | 13,5000 | 69K | 09:18 |
|
| ENCE | 2,9880 | ▼ -2,23 | 3,0200 | 2,9860 | 58K | 09:16 |
|
| ENDESA | 17,5200 | ▼ -0,17 | 17,6400 | 17,4950 | 202K | 09:18 |
|
| ENDURANCE MOTIVE | 1,3700 | ▼ -2,49 | 1,3700 | 1,3700 | 3K | 09:02 |
|
| ENERGY SOLAR | 3,3100 | ▲ 1,22 | 3,3100 | 3,3100 | 3K | 09:00 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 1K | 09:05 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5400 | ▼ -0,14 | 3,5450 | 3,5350 | 2K | 09:12 |
|
| ES0114883004 | - | 2K | |||||
| ES0142142001 | - | 2K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1920 | ▼ -2,04 | 0,1940 | 0,1900 | 463K | 09:14 |
|
| FACEPHI BIO | 1,9400 | ▲ 2,65 | 1,9450 | 1,8400 | 89K | 17:35 |
|
| FAES | 3,1500 | ▼ -0,79 | 3,1500 | 3,1450 | 0K | 09:14 |
|
| FCC | 12,4400 | ▼ -0,96 | 12,4400 | 12,4400 | 0K | 09:00 |
|
| FERROVIAL SE | 33,0800 | ▼ -0,42 | 33,5600 | 33,0800 | 42K | 09:18 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 19,0000 | ▼ -1,04 | 19,1100 | 18,9100 | 24K | 09:15 |
|
| G.CATALANA O | 34,3000 | ▼ -1,29 | 34,6000 | 34,3000 | 2K | 09:16 |
|
| G.E.SAN JOSE | 4,1000 | ▲ 0,24 | 4,1000 | 4,0900 | 2K | 09:08 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 34,4000 | ● 0 | 34,4000 | 34,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,4000 | ▲ 0,68 | 3,4800 | 3,4000 | 0K | 17:30 |
|
| GESTAMP | 2,7550 | ▼ -0,72 | 2,7700 | 2,7550 | 28K | 09:18 |
|
| GF BANORTE | 9,6000 | ▼ -7,69 | 9,6000 | 9,6000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,1500 | ▼ -4,03 | 7,1500 | 7,1500 | 0K | 09:00 |
|
| GL. DOMINION | 3,2250 | ▼ -1,4 | 3,2600 | 3,1750 | 240K | 17:35 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3050 | ▲ 3,07 | 1,3450 | 1,3050 | 11K | 17:35 |
|
| GREENING | 5,8400 | ▼ -0,34 | 5,8400 | 5,6800 | 4K | 09:01 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,6500 | ▼ -1,25 | 27,8000 | 27,6500 | 0K | 09:10 |
|
| GRIFOLS | 8,4160 | ▼ -2,34 | 8,4820 | 8,3500 | 380K | 09:18 |
|
| GRIFOLS B | 5,9750 | ▼ -2,85 | 6,0200 | 5,9600 | 19K | 09:16 |
|
| GRIÑO | 1,3800 | ▲ 0,73 | 1,3800 | 1,3800 | 1K | 16:00 |
|
| HANNUN | 0,2560 | ▼ -4,48 | 0,2660 | 0,2560 | 26K | 16:00 | |
| HANNUN DS 030424 - 090424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 2K | 16:00 |
|
| HISPANOTELS | 5,9000 | ● 0 | 5,9000 | 5,8000 | 2K | 16:00 |
|
| HOLALUZ | 3,0000 | ▼ -5,66 | 3,1700 | 3,0000 | 10K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,2850 | ▼ -0,09 | 11,3400 | 11,2800 | 585K | 09:18 |
|
| IBERPAPEL | 18,5000 | ▼ -0,54 | 18,5000 | 18,3500 | 2K | 17:35 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IBI LION DS 100424-160424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
| IFLEX | 1,6600 | ▲ 1,81 | 1,6900 | 1,6600 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 43,1100 | ▼ -1,44 | 43,3800 | 43,0800 | 80K | 09:18 |
|
| INDRA A | 17,8600 | ▼ -1 | 17,9300 | 17,7400 | 55K | 09:18 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2000 | ● 0 | 7,5000 | 7,2000 | 1K | 17:35 |
|
| INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 1K | 16:00 |
|
| INM.COLONIAL | 5,3250 | ▼ -0,47 | 5,4000 | 5,3250 | 38K | 09:10 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 1,9385 | ▼ -2,15 | 1,9410 | 1,8905 | 4.834K | 09:18 |
|
| INTERCITY | 0,0420 | ▼ -4,55 | 0,0456 | 0,0420 | 86K | 09:10 |
|
| INVERSA PRIME | 1,2500 | ▼ -0,79 | 1,2600 | 1,2500 | 292K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ▼ -0,68 | 8,8000 | 8,7200 | 0K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,7850 | ● 0 | 0,7850 | 0,7850 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ● 0 | 15,9000 | 15,9000 | 3K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 3K | |||||
| LABIANA | 1,5500 | ● 0 | 1,6000 | 1,5500 | 5K | 17:35 |
|
| LABORAT.ROVI | 78,2000 | ▼ -1,57 | 79,5000 | 78,1000 | 6K | 09:18 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,3200 | ▼ -1,08 | 7,3600 | 7,3200 | 6K | 09:16 |
|
| LIBERTAS 7 | 1,2000 | ● 0 | 1,2000 | 1,2000 | 2K | 16:00 |
|
| LINEA DIRECTA | 0,9410 | ▼ -2,08 | 0,9580 | 0,9200 | 50K | 09:06 |
|
| LINGOTES ESP | 6,9000 | ▲ 1,47 | 6,9000 | 6,9000 | 0K | 09:09 |
|
| LLEIDANETWORKS | 0,8240 | ▲ 1,73 | 0,8300 | 0,8240 | 5K | 09:00 |
|
| LLYC | 9,0000 | ▼ -1,1 | 9,0000 | 9,0000 | 0K | 09:13 |
|
| LOGISTA | 24,9200 | ▼ -0,48 | 24,9800 | 24,8600 | 10K | 09:18 |
|
| MAKING SCIENCE | 8,7000 | ▼ -1,14 | 8,9000 | 8,7000 | 1K | 17:35 |
|
| MAPFRE | 2,2200 | ▼ -0,36 | 2,2440 | 2,2200 | 562K | 09:18 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,6000 | ▲ 1,64 | 2,6900 | 2,5500 | 11K | 17:35 |
|
| MELIA HOTELS | 7,0500 | ▼ -2,08 | 7,0950 | 7,0500 | 52K | 09:18 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,1500 | ▼ -0,98 | 10,2300 | 10,1500 | 35K | 09:18 |
|
| METROVACESA, S.A. | 8,1600 | ● 0 | 8,1600 | 8,1600 | 1K | 09:00 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MICISO REAL ESTATE SOCIMI DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,3000 | ● 0 | 2,3000 | 2,3000 | 32K | 16:00 |
|
| MIOGROUP | 3,8400 | ● 0 | 3,8400 | 3,8400 | 0K | 16:00 |
|
| MIQUEL COST. | 11,3000 | ▼ -0,44 | 11,5000 | 11,3000 | 5K | 17:35 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,1100 | 1,0900 | 0K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -0,72 | 1,3900 | 1,3800 | 0K | 17:35 |
|
| NATAC | 0,6650 | ▼ -2,21 | 0,6800 | 0,6650 | 5K | 17:35 |
|
| NATURGY | 23,0200 | ▲ 0,52 | 23,1000 | 22,8600 | 66K | 09:18 |
|
| NATURHOUSE | 1,6050 | ▼ -3,6 | 1,6050 | 1,6050 | 2K | 09:00 |
|
| NBI BEARINGS E. | 4,6000 | ● 0 | 4,6000 | 4,6000 | 0K | 17:35 |
|
| NEINOR H. | 10,2800 | ▼ -0,39 | 10,3200 | 10,2800 | 1K | 09:02 |
|
| NEOENERGIA | 3,5200 | ▼ -0,53 | 3,7400 | 3,5200 | 0K | 17:30 |
|
| NETEX | 3,6000 | ▼ -0,55 | 3,6000 | 3,6000 | 0K | 09:08 |
|
| NEXTIL | 0,3490 | ▼ -2,51 | 0,3530 | 0,3490 | 45K | 09:03 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1400 | ▲ 1,1 | 4,1800 | 4,0700 | 2K | 09:10 |
|
| NUMULAE | 1,8900 | ● 0 | 1,8900 | 1,8900 | 4K | 16:00 |
|
| NYESA VALORE | 0,0044 | ▼ -4,35 | 0,0044 | 0,0044 | 100K | 09:00 |
|
| OHLA | 0,3240 | ▼ -0,61 | 0,3262 | 0,3238 | 65K | 09:15 |
|
| OPDENERGY | 5,8200 | ● 0 | 5,8500 | 5,8200 | 1K | 17:35 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0700 | ▼ -0,93 | 1,0800 | 1,0700 | 9K | 16:00 |
|
| ORYZON GENOMICS | 1,9200 | ▼ -0,52 | 1,9280 | 1,9120 | 8K | 09:16 |
|
| PANGAEA ONC | 1,7800 | ▼ -4,3 | 1,7800 | 1,7800 | 3K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,4400 | 2K | 17:35 |
|
| PESCANOVA | 0,3770 | ▼ -1,82 | 0,3770 | 0,3770 | 10K | 09:09 |
|
| PETROBRAS OR | 7,5600 | ▲ 3,76 | 7,7600 | 7,4710 | 18K | 17:30 |
|
| PETROBRAS PR | 7,3410 | ▲ 1,36 | 7,4400 | 7,3200 | 4K | 17:30 |
|
| PHARMA MAR | 26,3400 | ▼ -1,05 | 26,4800 | 26,2200 | 3K | 09:14 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 9,9400 | ▲ 0,2 | 9,9800 | 9,9400 | 0K | 09:01 |
|
| PRISA | 0,3400 | ▼ -2,94 | 0,3450 | 0,3310 | 70K | 17:35 |
|
| PROEDUCA ALTUS | 18,9000 | ● 0 | 18,9000 | 18,9000 | 0K | 09:00 |
|
| PROSE. CASH | 0,4800 | ▼ -0,62 | 0,4805 | 0,4800 | 58K | 09:18 |
|
| PROSEGUR | 1,5900 | ▼ -0,62 | 1,6000 | 1,5900 | 31K | 09:10 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0200 | ● 0 | 1,0200 | 1,0200 | 0K | 09:00 |
|
| REDEIA CORPORACION | 15,8000 | ▲ 0,32 | 15,8900 | 15,7300 | 27K | 09:16 |
|
| REIG JOFRE | 2,5400 | ▼ -3,42 | 2,5400 | 2,5400 | 0K | 09:00 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,98 | 10,2000 | 10,1000 | 0K | 17:35 |
|
| RENTA CORP. | 0,8660 | ▲ 0,93 | 0,8740 | 0,8440 | 3K | 09:18 |
|
| REPSOL | 14,8950 | ▼ -1 | 15,1800 | 14,8800 | 451K | 09:19 |
|
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| SACYR | 3,2820 | ▼ -1,5 | 3,3000 | 3,2660 | 219K | 09:18 |
|
| SANTANDER | 4,4800 | ▼ -1,42 | 4,4995 | 4,4635 | 2.818K | 09:18 |
|
| SECUOYA | 14,2000 | ▼ -4,23 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,6000 | ● 0 | 4,6000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9600 | ● 0 | 3,0400 | 2,9400 | 3K | 17:35 |
|
| SOLARIA | 9,8800 | ▼ -1,4 | 10,0600 | 9,8700 | 61K | 09:18 |
|
| SOLARPROFIT | 0,4760 | ▼ -9,87 | 0,7800 | 0,4760 | 144K | 17:37 |
|
| SOLTEC | 2,1500 | ▼ -0,92 | 2,1850 | 2,1500 | 18K | 09:10 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4000 | ▼ -6,67 | 1,4000 | 1,4000 | 8K | 09:00 |
|
| SUBSTRATE AI | 0,1728 | ▲ 6,48 | 0,1760 | 0,1690 | 359K | 17:35 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3600 | ▼ -1,58 | 4,4300 | 4,3550 | 30K | 09:17 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 12,0000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 8,8250 | ▼ -1,29 | 8,9100 | 8,8200 | 41K | 09:18 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TELEFONICA | 3,9480 | ▼ -0,28 | 3,9630 | 3,9310 | 506K | 09:18 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2800 | ▼ -0,61 | 3,2800 | 3,2600 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8000 | ▲ 0,72 | 2,8000 | 2,8000 | 2K | 09:10 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,1200 | ● 0 | 4,1200 | 4,1200 | 1K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2100 | ▼ -1,53 | 3,2100 | 3,2100 | 6K | 09:02 |
|
| TUBOS REUNID | 0,6400 | ▼ -1,99 | 0,6430 | 0,6400 | 47K | 09:05 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,6500 | ● 0 | 5,6500 | 5,6500 | 0K | 16:00 |
|
| UNICAJA | 1,1280 | ▼ -2,17 | 1,1480 | 1,1280 | 1.119K | 09:18 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0040 | ▼ -2,44 | 0,0041 | 0,0040 | 2.286K | 09:09 |
|
| USIMINAS | 1,7700 | ▼ -0,52 | 1,9000 | 1,7500 | 6K | 17:30 |
|
| USIMINAS ORD | 1,6600 | ▼ -0,56 | 1,8200 | 1,6500 | 0K | 17:30 |
|
| VALE RIO ORD | 11,5700 | ▼ -1,03 | 11,9000 | 11,5000 | 53K | 17:30 |
|
| VANADI COFFEE | 0,0926 | ▲ 0,43 | 0,0926 | 0,0926 | 12K | 09:00 |
|
| VBARE IBERIAN | 5,9500 | ▼ -0,83 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 94,9000 | ▼ -0,73 | 95,0000 | 94,3000 | 1K | 09:16 |
|
| VISCOFAN | 59,2000 | ▼ -0,5 | 59,3000 | 59,0000 | 1K | 09:15 |
|
| VITRUVIO | 13,5000 | ● 0 | 13,5000 | 13,5000 | 2K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3500 | 1,3400 | 146K | 16:00 |
|
| VOCENTO | 0,8120 | ▲ 0,25 | 0,8120 | 0,8120 | 0K | 09:00 |
|
| VOLCAN | 0,0570 | ▼ -7,32 | 0,0570 | 0,0570 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3200 | ▼ -2,52 | 2,3200 | 2,3200 | 1K | 16:00 |
|
| ZAMBAL SPAIN | 1,1000 | ● 0 | 1,1300 | 0,0000 | 640K | 16:00 |
|
