Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Vanadi coffee |
|
28,99% |
| Volcan |
|
14,55% |
| Intercity |
|
8,48% |
| Endurance... |
|
5,6% |
| Nyesa valore |
|
4,76% |
| Usiminas ord |
|
-18,75% |
| Usiminas |
|
-12,11% |
| Lar espaã‘a... |
|
-10,53% |
| Holaluz |
|
-7,19% |
| Aeternal m. |
|
-5% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,5800 | ● 0 | 4,5800 | 4,5800 | 0K | 10:24 |
 
|
| ACC ESTX ETF | 50,4900 | ▲ 0,18 | 50,6400 | 50,4400 | 1K | 15:53 |
|
| ACC IBEX ETF | 11,0800 | ▼ -0,56 | 11,1500 | 11,0800 | 60K | 16:15 |
|
| ACCIONA | 107,8000 | ▼ -0,83 | 109,0000 | 107,4000 | 44K | 16:30 |
|
| ACCIONA ENERGIA | 19,0700 | ▼ -1,65 | 19,3900 | 19,0400 | 160K | 16:29 |
|
| ACERINOX | 10,0400 | ▲ 1,62 | 10,0800 | 9,9200 | 1.578K | 16:30 |
|
| ACS CONST. | 38,3800 | ▼ -0,26 | 38,7000 | 38,3400 | 470K | 16:31 |
|
| ADRIANO SOCIMI | 10,0000 | ▲ 1,01 | 10,0000 | 10,0000 | 0K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 18,3000 | ▼ -0,54 | 18,5400 | 18,2200 | 10K | 16:08 |
|
| AENA | 175,8000 | ● 0 | 177,8000 | 174,4000 | 806K | 16:30 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,0000 | ▼ -2,44 | 4,1000 | 4,0000 | 49K | 16:31 |
|
| AIRBUS | 162,8400 | ▲ 1,14 | 164,9000 | 162,5600 | 2K | 16:30 |
|
| AIRTIFICIAL I. | 0,1294 | ▲ 0,47 | 0,1338 | 0,1290 | 1.440K | 16:22 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 8,9200 | ▼ -1,76 | 9,2000 | 8,9200 | 1K | 12:06 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6600 | ▼ -5,96 | 0,7200 | 0,6600 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,4000 | 0K | 16:00 | |
| ALMIRALL | 8,3650 | ▲ 0,06 | 8,4000 | 8,3100 | 67K | 16:15 |
|
| ALQUIBER QUALITY | 8,5000 | ▼ -0,58 | 8,5500 | 8,5000 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 1K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,2400 | ▲ 0,41 | 59,4200 | 58,7600 | 443K | 16:29 |
|
| AMERICA MOVIL SERIE B | 0,8700 | ▲ 2,47 | 0,8700 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,0950 | ● 0 | 0,0996 | 0,0936 | 6.764K | 16:28 |
|
| AMREST HOLDINGS | 5,9800 | ▼ -0,33 | 6,1600 | 5,7000 | 19K | 14:28 |
|
| AMUIBEX2INVE | 1,0570 | ▲ 0,96 | 1,0588 | 1,0444 | 714K | 15:32 |
|
| AMUIBEXDLAPA | 25,1000 | ▼ -1,04 | 25,4100 | 25,0750 | 39K | 16:24 |
|
| AMUNDI IBEX ETF | 112,1200 | ▼ -0,09 | 112,2200 | 111,9800 | 11K | 13:37 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,4200 | ▲ 0,22 | 27,7800 | 27,4200 | 2K | 16:21 |
|
| APPLUS SERVICES | 11,4600 | ▼ -0,69 | 11,6000 | 11,4400 | 276K | 16:13 |
|
| ARCEL.MITTAL | 23,6700 | ▲ 0,72 | 23,9400 | 23,5700 | 226K | 16:30 |
|
| ARIMA | 6,2000 | ● 0 | 6,4000 | 6,2000 | 2K | 14:21 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8200 | ▼ -0,41 | 4,8200 | 4,8200 | 1K | 16:29 |
|
| ATOM | 13,3000 | ▲ 1,53 | 13,3000 | 13,2000 | 1K | 16:00 |
|
| ATRESMEDIA | 4,6000 | ▲ 0,77 | 4,6250 | 4,5700 | 269K | 16:21 |
|
| ATRYS | 2,9300 | ▼ -0,68 | 2,9500 | 2,8900 | 16K | 16:21 |
|
| ATSISTEMAS | 3,0200 | ▲ 4,14 | 3,0200 | 2,9600 | 6K | 16:00 |
|
| AUDAX RENOV | 1,8000 | ▲ 1,47 | 1,8000 | 1,7620 | 415K | 16:30 |
|
| AUXIL. FF.CC | 31,9000 | ▼ -0,31 | 32,1500 | 31,8500 | 6K | 16:15 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1400 | ▼ -0,97 | 6,2200 | 6,1400 | 1K | 13:40 |
|
| B. SABADELL | 1,5110 | ▼ -0,56 | 1,5350 | 1,4925 | 64.023K | 16:31 |
|
| B.BRADESCO | 2,4800 | ● 0 | 2,5000 | 2,4800 | 0K | 17:30 |
|
| B.RIOJANAS | 4,3200 | ▲ 3,85 | 4,3200 | 4,3200 | 0K | 15:46 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,2700 | ▲ 0,08 | 7,3200 | 7,2300 | 995K | 16:31 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,5250 | ▼ -1,27 | 10,7100 | 10,4600 | 2.261K | 16:31 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2155 | ▲ 0,23 | 0,2170 | 0,2105 | 423K | 15:25 |
|
| BIOTECHNOLOGY | 0,3590 | ▲ 4,36 | 0,3740 | 0,3500 | 199K | 15:56 |
|
| BORGES | 2,6000 | ● 0 | 2,6000 | 2,6000 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,6600 | ▼ -1,61 | 3,6600 | 3,6600 | 0K | 11:30 |
|
| BRADESPAR,PR | 3,8400 | ▲ 2,59 | 3,9600 | 3,8400 | 2K | 17:30 |
|
| BRASKEM | 4,1000 | ▼ -1,53 | 4,1000 | 3,8600 | 0K | 17:30 |
|
| CAIXABANK | 4,9510 | ▲ 0,14 | 4,9550 | 4,9080 | 8.120K | 16:31 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6100 | ▼ -3,94 | 0,6300 | 0,6100 | 18K | 14:08 |
|
| CB SM MO RF E C. | - | 18K | |||||
| CCEP | 64,9000 | ▲ 0,31 | 65,0000 | 64,4000 | 0K | 12:27 |
|
| CELLNEX | 31,0300 | ▼ -2,54 | 31,8000 | 31,0000 | 348K | 16:30 |
|
| CEMIG | 2,3200 | ▼ -1,69 | 2,4000 | 2,3200 | 1K | 15:16 |
|
| CEVASA | 6,1000 | ● 0 | 6,1000 | 6,1000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 26,3000 | ▲ 1,35 | 26,3000 | 25,8500 | 15K | 16:25 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,7700 | ▲ 2,72 | 3,7900 | 3,6900 | 13K | 14:20 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,2000 | ▼ -0,7 | 28,3000 | 28,0000 | 1K | 15:35 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6600 | ▲ 1,26 | 1,6900 | 1,6100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,3000 | ▲ 0,21 | 48,4500 | 48,0500 | 1K | 16:19 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,0000 | ▲ 0,57 | 7,2400 | 7,0000 | 23K | 16:21 |
|
| COX ENERGY | 1,6500 | ● 0 | 1,6500 | 1,6500 | 4K | 16:00 |
|
| CUATROOCHENTA | 9,5000 | ▲ 3,26 | 9,5000 | 9,0000 | 2K | 16:02 |
|
| D. FELGUERA | 0,5440 | ▼ -0,91 | 0,5590 | 0,5420 | 31K | 14:08 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2200 | ▲ 1,38 | 0,2250 | 0,2160 | 459K | 16:10 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0129 | ▼ -2,27 | 0,0133 | 0,0128 | 40.382K | 16:24 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| EBRO FOODS | 15,9600 | ● 0 | 15,9800 | 15,7800 | 49K | 16:31 |
|
| ECOENER | 3,8000 | ▼ -2,06 | 3,9500 | 3,7100 | 19K | 15:57 |
|
| EDREAMS ODIGEO | 6,2200 | ▲ 0,32 | 6,2900 | 6,1700 | 38K | 16:29 |
|
| EIDF | 10,4800 | ▲ 1,75 | 10,8600 | 10,3800 | 69K | 16:30 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,8000 | ▲ 1,22 | 20,8000 | 20,5000 | 24K | 16:10 |
|
| ELEKTRA | 62,5000 | ● 0 | 65,5000 | 62,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7500 | ▼ -2,88 | 6,8000 | 6,7000 | 4K | 17:30 |
|
| ELETROBRAS B | 7,7500 | ▼ -0,64 | 7,9000 | 7,7500 | 0K | 15:14 |
|
| ELZINC | 0,1600 | ▼ -2,44 | 0,1615 | 0,1600 | 38K | 11:35 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,8000 | ▼ -0,58 | 13,8500 | 13,7000 | 599K | 16:31 |
|
| ENCE | 3,4380 | ▲ 1,54 | 3,4680 | 3,3140 | 986K | 16:31 |
|
| ENDESA | 17,0900 | ▼ -0,84 | 17,2100 | 17,0250 | 504K | 16:31 |
|
| ENDURANCE MOTIVE | 1,4150 | ▲ 5,6 | 1,4150 | 1,3250 | 17K | 16:29 |
|
| ENERGY SOLAR | 3,0400 | ▼ -4,4 | 3,1900 | 2,9600 | 33K | 16:13 |
|
| ENERSIDE ENERGY | 3,1800 | ▼ -0,62 | 3,1800 | 3,1800 | 2K | 13:40 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5450 | ▲ 0,28 | 3,5450 | 3,5300 | 40K | 16:24 |
|
| ES0114883004 | - | 40K | |||||
| ES0142142001 | - | 40K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1930 | ▼ -0,52 | 0,1980 | 0,1900 | 2.112K | 16:06 |
|
| FACEPHI BIO | 1,8850 | ▼ -2,58 | 1,9700 | 1,8850 | 39K | 16:05 |
|
| FAES | 3,2800 | ▼ -0,15 | 3,3000 | 3,2500 | 209K | 16:30 |
|
| FCC | 12,6400 | ▼ -0,78 | 12,7800 | 12,4800 | 2K | 15:58 |
|
| FERROVIAL SE | 34,2600 | ▲ 0,18 | 34,5000 | 34,1000 | 1.991K | 16:31 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,5000 | ▲ 2,76 | 20,7000 | 20,0600 | 636K | 16:30 |
|
| G.CATALANA O | 35,6000 | ▲ 0,42 | 35,8000 | 35,3500 | 8K | 16:26 |
|
| G.E.SAN JOSE | 4,0800 | ▲ 0,99 | 4,1000 | 4,0400 | 27K | 15:59 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ▼ -1,18 | 33,8000 | 33,6000 | 0K | 16:00 |
|
| GERDAU PREF | 3,4400 | ▼ -4,97 | 3,4400 | 3,4400 | 0K | 14:05 |
|
| GESTAMP | 2,8300 | ▲ 0,89 | 2,8300 | 2,7750 | 173K | 16:22 |
|
| GF BANORTE | 9,9000 | ▼ -7,69 | 9,9000 | 9,5000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3500 | ● 0 | 7,3500 | 7,3500 | 0K | 10:59 |
|
| GL. DOMINION | 3,3550 | ▼ -1,03 | 3,3800 | 3,3450 | 60K | 16:30 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3300 | ▲ 1,53 | 1,3600 | 1,3300 | 3K | 15:05 |
|
| GREENING | 5,8000 | ▼ -0,34 | 5,8400 | 5,7000 | 5K | 15:42 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 26,3500 | ▼ -0,19 | 26,7000 | 26,0000 | 11K | 16:26 |
|
| GRIFOLS | 8,4100 | ▼ -2,86 | 8,7560 | 8,3460 | 1.721K | 16:30 |
|
| GRIFOLS B | 5,9450 | ▼ -2,38 | 6,1600 | 5,8800 | 42K | 16:30 |
|
| GRIÑO | 1,3800 | ● 0 | 1,3800 | 1,3800 | 1K | 16:00 |
|
| HANNUN | 0,2740 | ▲ 3,79 | 0,2740 | 0,2700 | 18K | 16:00 | |
| HANNUN DS 030424 - 090424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 2K | 16:00 |
|
| HISPANOTELS | 5,8500 | ▲ 2,63 | 5,8500 | 5,8500 | 0K | 12:00 |
|
| HOLALUZ | 2,7100 | ▼ -7,19 | 2,9300 | 2,7000 | 35K | 16:24 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,5050 | ▼ -0,3 | 11,6600 | 11,4000 | 9.447K | 16:30 |
|
| IBERPAPEL | 19,2000 | ▲ 1,59 | 19,2000 | 19,1000 | 5K | 16:16 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IBI LION DS 100424-160424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| IFLEX | 1,6100 | ● 0 | 1,6100 | 1,6100 | 2K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 45,4100 | ▼ -1,35 | 46,0800 | 45,3300 | 610K | 16:31 |
|
| INDRA A | 18,3900 | ▲ 1,16 | 18,4500 | 18,2000 | 215K | 16:31 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2000 | ▼ -4 | 7,2000 | 7,2000 | 1K | 11:47 |
|
| INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 1K | 16:00 |
|
| INM.COLONIAL | 5,4950 | ▼ -0,72 | 5,5400 | 5,4800 | 378K | 16:29 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0560 | ▲ 0,29 | 2,0730 | 2,0420 | 24.704K | 16:30 |
|
| INTERCITY | 0,0358 | ▲ 8,48 | 0,0380 | 0,0326 | 2.711K | 16:23 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 1K | 10:53 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7400 | ● 0 | 8,8000 | 8,6000 | 4K | 16:28 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,6000 | ▲ 0,65 | 15,6000 | 15,6000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,6500 | ● 0 | 1,6500 | 1,6500 | 1K | 17:35 |
|
| LABORAT.ROVI | 79,9500 | ▼ -0,62 | 80,7000 | 79,9000 | 98K | 16:31 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8800 | ▼ -10,53 | 7,1600 | 6,8000 | 163K | 16:28 |
|
| LIBERTAS 7 | 1,2300 | ● 0 | 1,2300 | 1,2300 | 1K | 16:00 |
|
| LINEA DIRECTA | 0,9810 | ▲ 0,1 | 0,9900 | 0,9740 | 377K | 16:26 |
|
| LINGOTES ESP | 6,8200 | ● 0 | 6,8400 | 6,7200 | 0K | 17:35 |
|
| LLEIDANETWORKS | 0,8900 | ▲ 3,01 | 0,8980 | 0,8700 | 14K | 12:16 |
|
| LLYC | 9,1000 | ● 0 | 9,2500 | 9,1000 | 0K | 17:35 |
|
| LOGISTA | 25,5600 | ● 0 | 25,6800 | 25,5200 | 89K | 16:29 |
|
| MAKING SCIENCE | 8,9500 | ▼ -0,56 | 8,9500 | 8,9500 | 1K | 12:13 |
|
| MAPFRE | 2,2780 | ▲ 0,09 | 2,2920 | 2,2700 | 848K | 16:24 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7420 | ▲ 1,93 | 2,7420 | 2,7340 | 5K | 11:43 |
|
| MELIA HOTELS | 7,4450 | ▲ 1,64 | 7,4500 | 7,2900 | 397K | 16:30 |
|
| MERCAL INM. | 48,4000 | ▼ -1,63 | 48,4000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,2800 | ▼ -1,53 | 10,5000 | 10,2300 | 331K | 16:30 |
|
| METROVACESA, S.A. | 8,2300 | ▲ 0,49 | 8,2400 | 8,1900 | 6K | 16:28 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MICISO REAL ESTATE SOCIMI DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ▼ -2,17 | 2,7000 | 2,7000 | 2K | 12:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 3,9800 | 3,9800 | 3K | 16:00 |
|
| MIQUEL COST. | 11,3500 | ▼ -0,44 | 11,5000 | 11,3000 | 3K | 14:57 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,1100 | 1,0900 | 0K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -0,72 | 1,3900 | 1,3800 | 0K | 17:35 |
|
| NATAC | 0,6950 | ● 0 | 0,6950 | 0,6800 | 14K | 17:35 |
|
| NATURGY | 23,8000 | ▲ 0,34 | 23,8600 | 23,5200 | 803K | 16:31 |
|
| NATURHOUSE | 1,6400 | ▲ 0,31 | 1,6650 | 1,6150 | 24K | 16:08 |
|
| NBI BEARINGS E. | 4,5400 | ▼ -2,58 | 4,6400 | 4,5400 | 1K | 10:23 |
|
| NEINOR H. | 10,3800 | ▼ -0,19 | 10,4400 | 10,3200 | 20K | 16:28 |
|
| NEOENERGIA | 3,4800 | ▼ -0,53 | 3,7400 | 3,4800 | 0K | 17:30 |
|
| NETEX | 3,6600 | ▲ 2,81 | 3,6600 | 3,6400 | 2K | 15:37 |
|
| NEXTIL | 0,3450 | ▼ -0,58 | 0,3540 | 0,3450 | 26K | 16:26 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1900 | ▲ 0,96 | 4,2100 | 4,1000 | 25K | 15:17 |
|
| NUMULAE | 1,8900 | ● 0 | 1,8900 | 1,8900 | 4K | 16:00 |
|
| NYESA VALORE | 0,0044 | ▲ 4,76 | 0,0044 | 0,0042 | 1.113K | 14:25 |
|
| OHLA | 0,3228 | ▼ -2,71 | 0,3326 | 0,3210 | 3.513K | 16:28 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ▼ -4,76 | 1,0000 | 1,0000 | 2K | 12:00 |
|
| ORYZON GENOMICS | 2,0100 | ▼ -0,99 | 2,0500 | 1,9560 | 106K | 16:22 |
|
| PANGAEA ONC | 1,7100 | ▼ -3,93 | 1,7800 | 1,7100 | 4K | 16:00 |
|
| PARLEM | 3,5800 | ▲ 2,87 | 3,6000 | 3,5000 | 19K | 15:51 |
|
| PESCANOVA | 0,4160 | ▼ -4,15 | 0,4480 | 0,4150 | 583K | 16:18 |
|
| PETROBRAS OR | 8,0600 | ▼ -0,74 | 8,0600 | 7,9210 | 1K | 17:30 |
|
| PETROBRAS PR | 7,6010 | ▲ 4,96 | 8,0190 | 7,6010 | 1K | 17:30 |
|
| PHARMA MAR | 28,4400 | ▲ 3,04 | 29,5000 | 27,6000 | 107K | 16:31 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2500 | ▲ 0,49 | 10,2500 | 10,0500 | 2K | 16:27 |
|
| PRISA | 0,3400 | ▼ -1,16 | 0,3440 | 0,3390 | 12K | 15:17 |
|
| PROEDUCA ALTUS | 19,5000 | ● 0 | 19,5000 | 19,3000 | 5K | 15:29 |
|
| PROSE. CASH | 0,5200 | ▲ 4,52 | 0,5200 | 0,4990 | 821K | 16:31 |
|
| PROSEGUR | 1,6480 | ▼ -0,48 | 1,6600 | 1,6440 | 59K | 16:31 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0200 | ▼ -0,49 | 1,0400 | 1,0200 | 5K | 16:16 |
|
| REDEIA CORPORACION | 15,9400 | ▼ -0,44 | 16,0200 | 15,9300 | 772K | 16:30 |
|
| REIG JOFRE | 2,5200 | ▼ -0,4 | 2,5400 | 2,5200 | 3K | 16:24 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,0000 | 11K | 14:08 |
|
| RENTA CORP. | 0,8320 | ▼ -0,95 | 0,8580 | 0,8100 | 10K | 15:46 |
|
| REPSOL | 15,0000 | ▼ -0,3 | 15,2900 | 14,9500 | 7.512K | 16:31 |
|
| REVENGA SMART SOLUTION | 2,8200 | ▼ -2,76 | 2,8200 | 2,8200 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 1K | 16:00 |
|
| SACYR | 3,3880 | ▲ 0,3 | 3,4060 | 3,3760 | 1.402K | 16:31 |
|
| SANTANDER | 4,7710 | ▲ 0,49 | 4,7970 | 4,7500 | 20.047K | 16:31 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,6000 | ● 0 | 4,6000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ▲ 1,29 | 3,1400 | 3,1000 | 4K | 13:23 |
|
| SOLARIA | 9,8550 | ▼ -0,1 | 9,9400 | 9,7050 | 290K | 16:30 |
|
| SOLARPROFIT | 0,2750 | ▼ -9,09 | 0,2750 | 0,2750 | 78K | 17:37 |
|
| SOLTEC | 2,1800 | ▼ -0,91 | 2,2250 | 2,1700 | 110K | 16:25 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5200 | ▲ 1,33 | 1,5200 | 1,4700 | 28K | 16:23 |
|
| SUBSTRATE AI | 0,1690 | ● 0 | 0,1770 | 0,1680 | 535K | 16:29 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4000 | ● 0 | 4,4300 | 4,3800 | 126K | 16:30 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 12,0000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,3350 | ▲ 0,97 | 9,4900 | 9,2000 | 157K | 16:31 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TELEFONICA | 4,1100 | ▼ -0,72 | 4,1620 | 4,1060 | 6.148K | 16:30 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2600 | ▼ -0,61 | 3,2600 | 3,2600 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8800 | ● 0 | 2,9000 | 2,8800 | 2K | 15:31 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0200 | 0K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2700 | ▼ -0,3 | 3,3000 | 3,2400 | 96K | 16:29 |
|
| TUBOS REUNID | 0,6570 | ▼ -0,15 | 0,6620 | 0,6520 | 192K | 16:12 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,5000 | ▼ -0,9 | 5,5000 | 5,5000 | 1K | 16:00 |
|
| UNICAJA | 1,1460 | ▼ -0,69 | 1,1550 | 1,1430 | 3.160K | 16:30 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0040 | ▼ -2,44 | 0,0042 | 0,0040 | 50.058K | 16:07 |
|
| USIMINAS | 1,6700 | ▼ -12,11 | 1,7000 | 1,6700 | 50K | 15:36 |
|
| USIMINAS ORD | 1,4300 | ▼ -18,75 | 1,5100 | 1,4300 | 0K | 16:17 |
|
| VALE RIO ORD | 11,8200 | ▲ 1,03 | 11,9600 | 11,8200 | 16K | 16:20 |
|
| VANADI COFFEE | 0,1050 | ▲ 28,99 | 0,1265 | 0,0842 | 1.188K | 15:48 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 98,2000 | ▲ 1,24 | 98,8000 | 96,2000 | 15K | 16:29 |
|
| VISCOFAN | 60,8000 | ▼ -0,98 | 61,6000 | 60,7000 | 14K | 16:23 |
|
| VITRUVIO | 13,5000 | ● 0 | 13,5000 | 13,5000 | 20K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3600 | ▲ 0,74 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| VOCENTO | 0,8100 | ▲ 0,5 | 0,8160 | 0,8020 | 19K | 16:19 |
|
| VOLCAN | 0,0630 | ▲ 14,55 | 0,0630 | 0,0630 | 1K | 11:32 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,4200 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ▼ -0,91 | 1,0900 | 1,0900 | 2K | 12:00 |
|
