Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Berkeley... |
|
8,41% |
| Tier1... |
|
4% |
| Kompuestos |
|
3,11% |
| Labiana |
|
2,86% |
| Aperam |
|
2,61% |
| Solarprofit |
|
-11,23% |
| Libertas 7 |
|
-8% |
| Urbas |
|
-5,13% |
| Catenon |
|
-4,89% |
| Renta corp. |
|
-3,56% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3600 | ● 0 | 5,3600 | 5,3600 | 0K | 09:55 |
 
|
| ACC ESTX ETF | 51,5800 | ▲ 0,06 | 51,7600 | 51,5600 | 1K | 13:18 |
|
| ACC IBEX ETF | 11,4600 | ▼ -0,37 | 11,5460 | 11,4520 | 7K | 14:34 |
|
| ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 40K | 15:15 |
|
| ACCIONA ENERGIA | 21,6200 | ▼ -1,91 | 22,3800 | 21,4000 | 419K | 15:08 |
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1400 | 358K | 15:17 |
|
| ACS CONST. | 41,5400 | ▲ 0,92 | 41,7400 | 41,0000 | 175K | 15:17 |
|
| ADRIANO SOCIMI | 9,6000 | ▼ -0,52 | 9,6000 | 9,6000 | 1K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,2000 | ▼ -0,25 | 20,3000 | 20,0000 | 10K | 15:05 |
|
| AENA | 178,7000 | ● 0 | 179,3000 | 178,3000 | 34K | 15:17 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1400 | ● 0 | 4,1400 | 4,1400 | 0K | 12:57 |
|
| AIRBUS | 158,5800 | ▼ -0,3 | 160,5000 | 158,5800 | 0K | 13:45 |
|
| AIRTIFICIAL I. | 0,1350 | ▲ 1,2 | 0,1368 | 0,1330 | 1.141K | 14:30 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0000 | ● 0 | 9,0800 | 8,9200 | 1K | 13:28 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6650 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ● 0 | 9,9000 | 9,9000 | 5K | 12:00 | |
| ALMIRALL | 9,8750 | ▲ 1,23 | 9,8900 | 9,6750 | 92K | 15:09 |
|
| ALQUIBER QUALITY | 9,1000 | ▲ 0,55 | 9,1000 | 9,1000 | 0K | 12:00 |
|
| ALTIA CONSUL | 4,5000 | ▲ 0,89 | 4,5400 | 4,5000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 64,0400 | ▲ 0,16 | 64,6000 | 63,6400 | 109K | 15:17 |
|
| AMERICA MOVIL SERIE B | 0,9050 | ▲ 18,07 | 0,9800 | 0,9050 | 3K | 17:30 |
|
| AMPER | 0,1122 | ▲ 2,19 | 0,1144 | 0,1086 | 2.649K | 15:06 |
|
| AMREST HOLDINGS | 6,0000 | ▼ -1,48 | 6,0200 | 6,0000 | 4K | 17:35 |
|
| AMUIBEX2INVE | 0,9960 | ▲ 0,38 | 0,9960 | 0,9865 | 140K | 14:42 |
|
| AMUIBEXDLAPA | 26,6200 | ▼ -0,32 | 26,8800 | 26,6200 | 14K | 14:45 |
|
| AMUNDI IBEX ETF | 115,5800 | ▼ -0,1 | 115,9600 | 115,4600 | 0K | 13:56 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ▲ 0,8 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,7400 | ▲ 2,61 | 26,9000 | 26,4600 | 1K | 14:18 |
|
| APPLUS SERVICES | 12,7200 | ▼ -0,16 | 12,7400 | 12,7200 | 15K | 15:09 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 86K | 15:12 |
|
| ARIMA | 8,3200 | ● 0 | 8,3600 | 8,3200 | 14K | 11:00 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,9600 | ▲ 1,22 | 5,0000 | 4,9200 | 5K | 10:46 |
|
| ATOM | 13,8000 | ▼ -4,17 | 13,8000 | 13,8000 | 10K | 16:00 |
|
| ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1000 | 236K | 15:11 |
|
| ATRYS | 3,9000 | ▲ 0,52 | 3,9500 | 3,8500 | 13K | 15:01 |
|
| ATSISTEMAS | 4,0000 | ● 0 | 4,0000 | 4,0000 | 2K | 12:00 |
|
| AUDAX RENOV | 1,9440 | ▲ 1,89 | 1,9660 | 1,9340 | 224K | 15:13 |
|
| AUXIL. FF.CC | 33,7500 | ▲ 0,3 | 33,9000 | 33,7000 | 6K | 15:12 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5400 | ▲ 0,31 | 6,5600 | 6,5000 | 2K | 12:38 |
|
| B. SABADELL | 1,9165 | ▲ 0,37 | 1,9360 | 1,9135 | 7.124K | 15:17 |
|
| B.BRADESCO | 2,3600 | ▲ 0,85 | 2,3600 | 2,3600 | 1K | 15:04 |
|
| B.RIOJANAS | 4,2200 | ▼ -2,76 | 4,3800 | 4,2000 | 6K | 12:35 |
|
| BANKBCAPRS&P500 C C. | - | 6K | |||||
| BANKINTER | 7,9340 | ▲ 0,23 | 8,0040 | 7,9280 | 466K | 15:17 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9000 | ▼ -0,8 | 10,0500 | 9,8940 | 1.556K | 15:17 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2770 | ▲ 8,41 | 0,2860 | 0,2580 | 12.745K | 15:17 |
|
| BIOTECHNOLOGY | 0,3345 | ▲ 0,15 | 0,3410 | 0,3340 | 3K | 14:15 |
|
| BORGES | 2,7800 | ● 0 | 2,7800 | 2,7800 | 2K | 12:00 |
|
| BRADESPAR,OR | 3,5000 | ▼ -1,64 | 3,6000 | 3,5000 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,7200 | ▲ 1,09 | 3,7200 | 3,7200 | 1K | 15:05 |
|
| BRASKEM | 3,4400 | ▼ -0,57 | 3,6600 | 3,4400 | 0K | 17:30 |
|
| CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 4.084K | 15:17 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,5500 | ● 0 | 6,5500 | 6,5500 | 2K | 16:00 |
|
| CATENON | 0,8750 | ▼ -4,89 | 0,8900 | 0,8700 | 4K | 14:05 |
|
| CB SM MO RF E C. | - | 4K | |||||
| CCEP | 66,8000 | ▼ -1,04 | 67,6000 | 66,8000 | 1K | 13:48 |
|
| CELLNEX | 34,0200 | ▲ 0,5 | 34,2000 | 33,8200 | 312K | 15:18 |
|
| CEMIG | 1,8600 | ● 0 | 1,9200 | 1,8600 | 2K | 17:30 |
|
| CEVASA | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 1K | 12:00 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 17K | 15:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,8500 | ▼ -3,39 | 5,0200 | 4,8500 | 27K | 15:06 |
|
| CLEVER GLO. | 0,1750 | ▲ 4,79 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,0000 | 18K | 14:42 |
|
| COMMCENTER | 2,0800 | ▼ -1,89 | 2,0800 | 2,0800 | 0K | 12:00 |
|
| COPEL | 1,6100 | ▲ 0,63 | 1,6100 | 1,6100 | 0K | 13:46 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 52,0000 | ▲ 0,97 | 52,8000 | 51,9000 | 7K | 14:51 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,9000 | ▲ 1,77 | 6,9000 | 6,9000 | 0K | 13:11 |
|
| COX ENERGY | 1,7300 | ● 0 | 1,7700 | 1,7300 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,8000 | ● 0 | 10,8000 | 10,8000 | 0K | 10:13 |
|
| D. FELGUERA | 0,6080 | ▼ -0,33 | 0,6110 | 0,5910 | 48K | 14:30 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0415 | ▼ -3,49 | 0,0450 | 0,0412 | 177K | 14:53 |
|
| DCHOS.REALIA | - | 177K |
|
||||
| DEOLEO | 0,2330 | ▼ -1,69 | 0,2370 | 0,2320 | 54K | 14:37 |
|
| DERECHOS ALMIRALL | 0,2190 | ▼ -0,45 | 0,2300 | 0,2175 | 88K | 15:01 |
|
| DERECHOS VISCOFAN | 1,5970 | ▼ -1,14 | 1,8400 | 1,5900 | 137K | 15:17 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 5.485K | 15:13 |
|
| DOALCA SOCIMI | 25,8000 | ▼ -2,33 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ▲ 0,75 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0200 | ● 0 | 16,0800 | 15,9800 | 14K | 14:50 |
|
| ECOENER | 3,8200 | ▲ 0,79 | 3,8300 | 3,8000 | 1K | 12:28 |
|
| EDREAMS ODIGEO | 6,9400 | ▲ 0,29 | 6,9400 | 6,8200 | 113K | 15:15 |
|
| EIDF | 7,3100 | ▼ -0,81 | 7,4800 | 7,2400 | 58K | 15:14 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 21,0000 | ▼ -0,71 | 21,2000 | 20,9000 | 16K | 15:05 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7000 | ▲ 1,52 | 6,9000 | 6,7000 | 2K | 15:14 |
|
| ELETROBRAS B | 7,2500 | ▲ 2,8 | 7,4000 | 7,2500 | 2K | 17:30 |
|
| ELZINC | 0,1235 | ▲ 1,23 | 0,1235 | 0,1190 | 134K | 09:14 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0800 | 444K | 15:17 |
|
| ENCE | 3,5140 | ▲ 0,23 | 3,5360 | 3,5040 | 173K | 15:05 |
|
| ENDESA | 18,3100 | ▼ -0,14 | 18,5200 | 18,2700 | 331K | 15:15 |
|
| ENDURANCE MOTIVE | 1,5800 | ▲ 0,64 | 1,6500 | 1,5500 | 29K | 14:50 |
|
| ENERGY SOLAR | 3,2000 | ▲ 1,59 | 3,2000 | 3,0800 | 12K | 15:03 |
|
| ENERSIDE ENERGY | 2,8800 | ▼ -1,37 | 2,9000 | 2,8800 | 2K | 14:37 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▼ -0,29 | 3,5000 | 3,4900 | 14K | 15:12 |
|
| ES0114883004 | - | 14K | |||||
| ES0142142001 | - | 14K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1980 | ▼ -1,98 | 0,2020 | 0,1960 | 1.434K | 15:09 |
|
| FACEPHI BIO | 1,9400 | ▼ -1,02 | 1,9700 | 1,9100 | 21K | 14:53 |
|
| FAES | 3,7550 | ▲ 1,49 | 3,7600 | 3,7000 | 242K | 15:15 |
|
| FCC | 14,8400 | ▲ 2,06 | 14,8600 | 14,3400 | 13K | 14:58 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9200 | 36,7000 | 868K | 15:16 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,7400 | ▲ 0,42 | 23,8000 | 23,5800 | 106K | 15:17 |
|
| G.CATALANA O | 37,6500 | ▼ -0,79 | 38,0000 | 37,3000 | 11K | 15:09 |
|
| G.E.SAN JOSE | 4,6600 | ▲ 0,22 | 4,7000 | 4,6500 | 42K | 15:14 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,2800 | ▼ -0,6 | 3,5000 | 3,2800 | 2K | 17:30 |
|
| GESTAMP | 2,8750 | ▼ -0,52 | 2,9250 | 2,8700 | 112K | 15:11 |
|
| GF BANORTE | 9,1500 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2500 | ▲ 1,4 | 7,2500 | 7,2000 | 0K | 13:23 |
|
| GL. DOMINION | 3,6100 | ● 0 | 3,6200 | 3,5850 | 46K | 15:05 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3900 | ▼ -0,71 | 1,3900 | 1,3700 | 9K | 10:50 |
|
| GREENING | 5,7000 | ▼ -0,35 | 5,7200 | 5,5000 | 43K | 14:32 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,1000 | ▼ -0,88 | 28,7000 | 27,8500 | 13K | 15:02 |
|
| GRIFOLS | 9,4200 | ▲ 0,21 | 9,6520 | 9,4000 | 1.154K | 15:17 |
|
| GRIFOLS B | 6,6150 | ▲ 0,53 | 6,7800 | 6,6000 | 35K | 15:17 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 0K | 16:00 |
|
| HANNUN | 0,2660 | ▼ -2,92 | 0,2660 | 0,2660 | 19K | 12:00 | |
| HISPANOTELS | 6,1000 | ● 0 | 6,1000 | 6,1000 | 0K | 16:00 |
|
| HOLALUZ | 1,1700 | ● 0 | 1,2300 | 1,1300 | 23K | 11:23 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 2.743K | 15:17 |
|
| IBERPAPEL | 19,6500 | ▼ -1,26 | 19,9000 | 19,6500 | 4K | 14:12 |
|
| IBERVALLES | 6,3000 | ▼ -1,59 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ▲ 0,51 | 9,9500 | 9,9500 | 1K | 12:00 |
|
| INDITEX | 44,0000 | ▼ -1,68 | 44,7000 | 43,9700 | 310K | 15:17 |
|
| INDRA A | 20,4800 | ▼ -1,25 | 20,8400 | 20,4200 | 176K | 15:17 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,2000 | ▼ -1,2 | 8,2000 | 8,2000 | 0K | 09:00 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2150 | 6,1350 | 805K | 15:08 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0460 | ▲ 0,49 | 2,0760 | 2,0450 | 3.337K | 15:17 |
|
| INTERCITY | 0,0316 | ▲ 0,64 | 0,0316 | 0,0312 | 139K | 14:11 |
|
| INVERSA PRIME | 1,2700 | ● 0 | 1,2700 | 1,2700 | 9K | 12:06 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7600 | ● 0 | 8,8000 | 8,6800 | 3K | 11:58 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8300 | ▲ 3,11 | 0,8300 | 0,8300 | 6K | 12:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,1600 | ▲ 2,86 | 2,1800 | 2,1600 | 3K | 13:18 |
|
| LABORAT.ROVI | 90,3000 | ▲ 1,01 | 90,9500 | 89,2000 | 19K | 15:16 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9000 | ● 0 | 6,9800 | 6,8700 | 26K | 14:47 |
|
| LIBERTAS 7 | 1,3800 | ▼ -8 | 1,3800 | 1,3800 | 8K | 12:00 |
|
| LINEA DIRECTA | 1,1120 | ▲ 0,91 | 1,1180 | 1,0980 | 189K | 15:11 |
|
| LINGOTES ESP | 6,9800 | ▲ 0,58 | 6,9800 | 6,8800 | 3K | 14:30 |
|
| LLEIDANETWORKS | 1,2500 | ▼ -0,79 | 1,3300 | 1,2150 | 116K | 14:57 |
|
| LLYC | 9,5000 | ▼ -3,06 | 9,6000 | 9,5000 | 1K | 11:20 |
|
| LOGISTA | 26,7600 | ▼ -0,15 | 26,8800 | 26,7000 | 54K | 15:17 |
|
| MAKING SCIENCE | 9,0000 | ▲ 1,69 | 9,0000 | 9,0000 | 0K | 15:13 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 771K | 15:16 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1000 | ▲ 0,32 | 3,2000 | 3,1000 | 7K | 14:39 |
|
| MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8550 | 7,7450 | 90K | 15:17 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,8400 | ▲ 0,84 | 10,8600 | 10,7500 | 192K | 15:14 |
|
| METROVACESA, S.A. | 8,7700 | ▲ 1,04 | 8,8800 | 8,6400 | 23K | 15:15 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ▲ 0,74 | 2,7200 | 2,7200 | 19K | 16:00 |
|
| MINOR HOTELS | 4,4550 | ▲ 1,48 | 4,4950 | 4,4200 | 27K | 15:06 |
|
| MIOGROUP | 4,3600 | ▲ 4,81 | 4,3600 | 4,1600 | 4K | 16:00 |
|
| MIQUEL COST. | 12,9000 | ▼ -0,77 | 13,0000 | 12,9000 | 5K | 14:59 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ▲ 3,62 | 1,4300 | 1,3900 | 1K | 17:35 |
|
| NATAC | 0,6600 | ● 0 | 0,6600 | 0,6600 | 1K | 14:38 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 156K | 15:16 |
|
| NATURHOUSE | 1,6250 | ▼ -1,22 | 1,6600 | 1,6250 | 8K | 17:35 |
|
| NBI BEARINGS E. | 4,5000 | ● 0 | 4,5000 | 4,5000 | 2K | 12:00 |
|
| NEINOR H. | 11,3200 | ▼ -0,18 | 11,3800 | 11,3000 | 22K | 15:11 |
|
| NEOENERGIA | 3,5600 | ▼ -3,74 | 3,6000 | 3,5600 | 0K | 17:30 |
|
| NETEX | 4,6400 | ▲ 0,43 | 4,6400 | 4,6000 | 14K | 14:38 |
|
| NEXTIL | 0,3100 | ▼ -1,27 | 0,3230 | 0,3090 | 376K | 14:56 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0042 | 1.896K | 14:46 |
|
| OHLA | 0,4102 | ▲ 0,79 | 0,4136 | 0,4064 | 1.445K | 15:16 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,8800 | ▼ -0,53 | 1,9000 | 1,8720 | 82K | 15:00 |
|
| PANGAEA ONC | 1,8000 | ▼ -2,7 | 1,8000 | 1,8000 | 0K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,5000 | 0K | 17:35 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,4000 | ▲ 0,5 | 0,4030 | 0,3900 | 81K | 12:45 |
|
| PETROBRAS OR | 7,0220 | ▼ -0,28 | 7,1400 | 6,7400 | 24K | 17:30 |
|
| PETROBRAS PR | 6,7310 | ▼ -1,3 | 6,7310 | 6,7310 | 0K | 14:36 |
|
| PHARMA MAR | 37,1600 | ▼ -0,21 | 38,1200 | 37,1000 | 35K | 15:12 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,2000 | ▼ -0,97 | 10,2000 | 10,1000 | 2K | 13:17 |
|
| PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 |
|
| PROEDUCA ALTUS | 21,6000 | ▲ 1,89 | 22,2000 | 21,6000 | 5K | 12:14 |
|
| PROSE. CASH | 0,5230 | ▲ 1,36 | 0,5250 | 0,5190 | 330K | 14:39 |
|
| PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:01 |
|
| PUIG BRANDS C/B | 25,9600 | ▼ -0,08 | 26,0400 | 25,8400 | 30K | 15:13 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 1,0250 | ▲ 1,49 | 1,0250 | 1,0000 | 34K | 14:36 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 147K | 15:16 |
|
| REIG JOFRE | 2,7700 | ▲ 0,36 | 2,7800 | 2,7500 | 3K | 13:56 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 0K | 11:11 |
|
| RENTA CORP. | 0,8680 | ▼ -3,56 | 0,9340 | 0,8500 | 112K | 14:47 |
|
| REPSOL | 15,1850 | ▲ 0,9 | 15,3450 | 15,1300 | 1.182K | 15:17 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ▲ 2,04 | 3,0000 | 3,0000 | 2K | 12:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4360 | ▼ -0,41 | 3,4720 | 3,4320 | 1.632K | 15:16 |
|
| SANTANDER | 4,7510 | ▼ -0,18 | 4,7840 | 4,7385 | 5.422K | 15:17 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 5K | 14:36 |
|
| SOLARIA | 11,8000 | ● 0 | 12,3100 | 11,6400 | 2.195K | 15:16 |
|
| SOLARPROFIT | 0,4900 | ▼ -11,23 | 0,6100 | 0,4000 | 598K | 15:08 |
|
| SOLTEC | 2,3550 | ▼ -3,09 | 2,4000 | 2,2000 | 1.285K | 15:10 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6100 | ▼ -2,13 | 1,7350 | 1,6000 | 99K | 14:33 |
|
| SUBSTRATE AI | 0,1636 | ▲ 0,99 | 0,1638 | 0,1576 | 179K | 15:17 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4350 | ▲ 0,11 | 4,4600 | 4,4300 | 58K | 15:13 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,9600 | ▲ 2,45 | 13,0400 | 12,7700 | 266K | 15:13 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ▼ -0,97 | 1,0200 | 1,0200 | 0K | 16:00 |
|
| TELEFONICA | 4,2030 | ▲ 0,38 | 4,2090 | 4,1750 | 3.941K | 15:17 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,1200 | ▲ 4 | 3,1400 | 3,0400 | 36K | 14:53 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3350 | ▼ -2,77 | 3,4500 | 3,3300 | 188K | 15:05 |
|
| TUBOS REUNID | 0,7930 | ▲ 2,32 | 0,8100 | 0,7790 | 1.611K | 14:56 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3070 | 3.507K | 15:17 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0037 | ▼ -5,13 | 0,0039 | 0,0037 | 115.953K | 15:17 |
|
| USIMINAS | 1,4300 | ▼ -0,68 | 1,5000 | 1,4300 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3300 | ▼ -4,23 | 1,3900 | 1,3300 | 5K | 17:30 |
|
| VALE RIO ORD | 11,9120 | ▼ -0,5 | 12,1400 | 11,9120 | 30K | 17:30 |
|
| VANADI COFFEE | 0,0936 | ▼ -0,43 | 0,1080 | 0,0936 | 428K | 11:43 |
|
| VBARE IBERIAN | 5,3000 | ● 0 | 5,3000 | 5,3000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 110,8000 | ▼ -1,07 | 112,0000 | 110,8000 | 7K | 14:21 |
|
| VISCOFAN | 60,8000 | ▼ -0,98 | 61,7000 | 60,6000 | 20K | 15:16 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 8K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8760 | ▼ -0,23 | 0,8880 | 0,8720 | 18K | 14:58 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
|
| VYTRUS BIOTECH | 2,3800 | ● 0 | 2,3800 | 2,3800 | 42K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
