Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Pescanova |
|
13,3% |
| Lleidanetworks |
|
7,11% |
| Gerdau pref |
|
5,85% |
| Ence |
|
5,18% |
| Petrobras pr |
|
4,96% |
| Vanadi coffee |
|
-7,17% |
| Eidf |
|
-6,28% |
| Intercity |
|
-6,15% |
| Elzinc |
|
-4,35% |
| Ktesios socimi |
|
-3,16% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,5800 | ● 0 | 4,5800 | 4,5800 | 0K | 11:59 |
 
|
| ACC ESTX ETF | 50,1600 | ▲ 1,06 | 50,2000 | 49,9850 | 8K | 14:47 |
|
| ACC IBEX ETF | 11,1080 | ▲ 1,2 | 11,1200 | 11,0020 | 15K | 14:51 |
|
| ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 28K | 14:55 |
|
| ACCIONA ENERGIA | 19,3100 | ▼ -0,21 | 19,4700 | 19,2300 | 210K | 14:59 |
|
| ACERINOX | 9,8700 | ▼ -0,95 | 9,9950 | 9,8450 | 321K | 15:01 |
|
| ACS CONST. | 38,6200 | ▲ 0,42 | 38,9000 | 38,5000 | 105K | 15:01 |
|
| ADRIANO SOCIMI | 9,9000 | ▼ -1 | 9,9000 | 9,9000 | 1K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 18,4000 | ▲ 1,77 | 18,4800 | 18,2600 | 13K | 14:52 |
|
| AENA | 175,6000 | ▲ 1,86 | 175,7000 | 171,3000 | 799K | 15:01 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1000 | ▼ -0,49 | 4,1200 | 4,0400 | 15K | 12:53 |
|
| AIRBUS | 161,6200 | ▲ 0,39 | 162,0000 | 160,9200 | 0K | 14:34 |
|
| AIRTIFICIAL I. | 0,1298 | ▼ -0,15 | 0,1308 | 0,1284 | 685K | 14:58 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 8,9400 | ● 0 | 8,9600 | 8,9000 | 5K | 12:15 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6650 | ▼ -5,96 | 0,7200 | 0,6650 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,4000 | 0K | 16:00 | |
| ALMIRALL | 8,3600 | ▲ 1,46 | 8,3800 | 8,2600 | 71K | 14:53 |
|
| ALQUIBER QUALITY | 8,6000 | ● 0 | 8,6000 | 8,6000 | 0K | 12:00 |
|
| ALTIA CONSUL | 4,5000 | ▼ -2,17 | 4,5000 | 4,5000 | 1K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 58,4800 | ▲ 1,28 | 58,7800 | 57,8600 | 265K | 14:56 |
|
| AMERICA MOVIL SERIE B | 0,8600 | ▲ 2,47 | 0,8600 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,0950 | ▲ 0,74 | 0,0965 | 0,0934 | 1.488K | 15:01 |
|
| AMREST HOLDINGS | 5,8000 | ▲ 3,57 | 6,0000 | 5,7600 | 7K | 11:59 |
|
| AMUIBEX2INVE | 1,0510 | ▼ -2,9 | 1,0724 | 1,0510 | 951K | 14:36 |
|
| AMUIBEXDLAPA | 25,1850 | ▲ 2,61 | 25,2400 | 24,7700 | 84K | 15:00 |
|
| AMUNDI IBEX ETF | 111,9400 | ▲ 1,43 | 111,9800 | 111,0000 | 6K | 14:58 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ▲ 2,19 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,6000 | ▼ -0,72 | 27,8400 | 27,1000 | 3K | 12:46 |
|
| APPLUS SERVICES | 11,5000 | ▼ -0,17 | 11,5400 | 11,4200 | 595K | 14:46 |
|
| ARCEL.MITTAL | 23,7500 | ▼ -1,53 | 24,1500 | 23,6600 | 330K | 14:54 |
|
| ARIMA | 6,2000 | ● 0 | 6,3000 | 6,2000 | 6K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,7000 | ▲ 0,43 | 4,7000 | 4,6400 | 17K | 14:53 |
|
| ATOM | 13,1000 | ▲ 0,77 | 13,1000 | 13,1000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,5700 | ▲ 1,11 | 4,5900 | 4,5150 | 225K | 14:50 |
|
| ATRYS | 2,9500 | ▲ 0,34 | 2,9500 | 2,9400 | 1K | 13:24 |
|
| ATSISTEMAS | 2,9400 | ▲ 2,08 | 2,9400 | 2,9400 | 3K | 12:00 |
|
| AUDAX RENOV | 1,7760 | ▲ 0,45 | 1,7800 | 1,7540 | 197K | 15:01 |
|
| AUXIL. FF.CC | 31,8500 | ▼ -0,47 | 32,1500 | 31,6000 | 22K | 14:13 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1600 | ▼ -0,65 | 6,1600 | 6,1400 | 5K | 13:28 |
|
| B. SABADELL | 1,5325 | ▲ 2,54 | 1,5350 | 1,4985 | 19.559K | 15:01 |
|
| B.BRADESCO | 2,5000 | ● 0 | 2,5000 | 2,5000 | 0K | 14:49 |
|
| B.RIOJANAS | 4,2800 | ▲ 2,88 | 4,2800 | 4,2800 | 0K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,2220 | ▼ -0,63 | 7,2920 | 7,2020 | 1.148K | 15:00 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,6100 | ▲ 1,73 | 10,6500 | 10,4600 | 5.032K | 15:01 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2135 | ● 0 | 0,2180 | 0,2100 | 791K | 14:49 |
|
| BIOTECHNOLOGY | 0,3410 | ▼ -1,16 | 0,3480 | 0,3400 | 26K | 14:55 |
|
| BORGES | 2,6000 | ▲ 0,78 | 2,6000 | 2,6000 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,7400 | ● 0 | 3,7400 | 3,6800 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,8200 | ▼ -3,98 | 3,8600 | 3,6600 | 3K | 17:30 |
|
| BRASKEM | 3,9600 | ▼ -1,53 | 3,9600 | 3,8600 | 0K | 17:30 |
|
| CAIXABANK | 4,9340 | ▲ 1,61 | 4,9350 | 4,8630 | 6.823K | 15:01 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6400 | ● 0 | 0,6400 | 0,6400 | 1K | 10:07 |
|
| CB SM MO RF E C. | - | 1K | |||||
| CCEP | 64,7000 | ▲ 2,7 | 65,0000 | 64,4000 | 1K | 14:57 |
|
| CELLNEX | 31,5200 | ▲ 1,45 | 31,7800 | 31,1200 | 473K | 15:01 |
|
| CEMIG | 2,3600 | ▼ -0,85 | 2,3800 | 2,3400 | 8K | 17:30 |
|
| CEVASA | 6,0500 | ● 0 | 6,0500 | 5,9500 | 2K | 16:00 |
|
| CIE AUTOMOT. | 26,0500 | ▲ 0,77 | 26,0500 | 25,4500 | 20K | 14:16 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,7500 | ▼ -1,06 | 3,8000 | 3,7200 | 25K | 13:10 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 28K | 16:00 |
|
| CLIN BAVIERA | 28,3000 | ▼ -0,35 | 28,4000 | 28,0000 | 0K | 13:03 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6900 | ▲ 1,26 | 1,6900 | 1,6100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,2500 | ▼ -0,21 | 48,7000 | 48,2500 | 3K | 14:56 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,2000 | ▲ 1,69 | 7,2000 | 7,0000 | 10K | 14:15 |
|
| COX ENERGY | 1,6500 | ▲ 4,43 | 1,6500 | 1,6500 | 4K | 12:00 |
|
| CUATROOCHENTA | 9,2000 | ▲ 2,22 | 9,2000 | 9,1500 | 1K | 12:46 |
|
| D. FELGUERA | 0,5450 | ● 0 | 0,5510 | 0,5410 | 40K | 13:57 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2200 | ▲ 0,46 | 0,2200 | 0,2140 | 160K | 14:32 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0132 | ▼ -2,22 | 0,0137 | 0,0132 | 43.445K | 14:59 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| EBRO FOODS | 15,9800 | ▲ 0,38 | 16,0000 | 15,8400 | 40K | 14:33 |
|
| ECOENER | 3,9000 | ▲ 0,52 | 3,9000 | 3,9000 | 1K | 11:24 |
|
| EDREAMS ODIGEO | 6,1600 | ▲ 0,98 | 6,2100 | 6,0200 | 22K | 14:37 |
|
| EIDF | 10,7400 | ▼ -6,28 | 11,4000 | 10,6200 | 132K | 14:44 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,5000 | ▲ 1,74 | 20,6500 | 20,3500 | 45K | 14:39 |
|
| ELEKTRA | 63,0000 | ● 0 | 65,5000 | 62,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8000 | ▼ -2,88 | 6,8000 | 6,7000 | 4K | 17:30 |
|
| ELETROBRAS B | 7,7000 | ● 0 | 7,8000 | 7,6000 | 4K | 17:30 |
|
| ELZINC | 0,1650 | ▼ -4,35 | 0,1715 | 0,1630 | 199K | 13:36 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,7700 | ▼ -0,72 | 13,9600 | 13,7200 | 563K | 15:00 |
|
| ENCE | 3,3700 | ▲ 5,18 | 3,5100 | 3,3500 | 3.554K | 15:00 |
|
| ENDESA | 17,1250 | ▼ -0,12 | 17,3050 | 17,1250 | 388K | 15:01 |
|
| ENDURANCE MOTIVE | 1,3200 | ▼ -1,49 | 1,3300 | 1,3200 | 3K | 12:12 |
|
| ENERGY SOLAR | 3,1800 | ▲ 0,32 | 3,2300 | 3,1800 | 4K | 14:59 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 14K | 14:08 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5400 | ▼ -0,14 | 3,5450 | 3,5350 | 12K | 13:50 |
|
| ES0114883004 | - | 12K | |||||
| ES0142142001 | - | 12K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1930 | ● 0 | 0,1950 | 0,1900 | 831K | 14:57 |
|
| FACEPHI BIO | 1,9700 | ▲ 1,55 | 1,9700 | 1,8900 | 42K | 14:48 |
|
| FAES | 3,2600 | ▲ 2,52 | 3,2700 | 3,1800 | 233K | 15:01 |
|
| FCC | 12,5200 | ▼ -0,16 | 12,6000 | 12,4400 | 2K | 13:51 |
|
| FERROVIAL SE | 34,0400 | ▲ 1,31 | 34,1400 | 33,6000 | 611K | 14:59 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 19,7600 | ▲ 2,12 | 19,7800 | 19,3000 | 179K | 15:01 |
|
| G.CATALANA O | 35,4500 | ▲ 1 | 35,5000 | 35,0000 | 7K | 14:24 |
|
| G.E.SAN JOSE | 4,0400 | ▲ 0,25 | 4,0500 | 4,0000 | 14K | 14:13 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 34,0000 | ▼ -0,58 | 34,0000 | 34,0000 | 0K | 12:00 |
|
| GERDAU PREF | 3,6200 | ▲ 5,85 | 3,6200 | 3,6200 | 0K | 11:31 |
|
| GESTAMP | 2,8000 | ▼ -0,53 | 2,8200 | 2,7850 | 147K | 15:01 |
|
| GF BANORTE | 9,5500 | ▼ -7,69 | 9,6000 | 9,5000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3500 | ▲ 1,36 | 7,4500 | 7,3500 | 0K | 17:35 |
|
| GL. DOMINION | 3,3800 | ▲ 2,74 | 3,3950 | 3,2900 | 106K | 14:04 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3100 | ● 0 | 1,3100 | 1,3100 | 7K | 13:38 |
|
| GREENING | 5,8200 | ▲ 2,11 | 5,8200 | 5,6600 | 9K | 10:23 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 25,8500 | ● 0 | 26,5000 | 25,7000 | 9K | 14:48 |
|
| GRIFOLS | 8,6200 | ▲ 4,79 | 8,7940 | 8,2480 | 2.098K | 15:00 |
|
| GRIFOLS B | 6,0250 | ▲ 2,38 | 6,1300 | 5,8300 | 101K | 14:49 |
|
| GRIÑO | 1,3800 | ● 0 | 1,3800 | 1,3800 | 1K | 16:00 |
|
| HANNUN | 0,2640 | ▼ -2,22 | 0,2640 | 0,2640 | 20K | 12:00 | |
| HANNUN DS 030424 - 090424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 2K | 16:00 |
|
| HISPANOTELS | 5,8000 | ▼ -1,69 | 5,8000 | 5,8000 | 1K | 12:00 |
|
| HOLALUZ | 2,9500 | ● 0 | 2,9500 | 2,9500 | 1K | 09:08 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,5000 | ▲ 0,44 | 11,5300 | 11,4200 | 1.508K | 15:01 |
|
| IBERPAPEL | 19,0000 | ▲ 2,7 | 19,0000 | 18,6000 | 2K | 14:59 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IBI LION DS 100424-160424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| IFLEX | 1,6100 | ● 0 | 1,6100 | 1,6100 | 2K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 45,8200 | ▲ 2,62 | 45,8900 | 44,9500 | 18.079K | 15:01 |
|
| INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 143K | 14:49 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,5000 | ▲ 2,04 | 7,5000 | 7,3500 | 3K | 12:47 |
|
| INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 1K | 16:00 |
|
| INM.COLONIAL | 5,5050 | ▼ -0,09 | 5,5450 | 5,4900 | 683K | 15:00 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0660 | ▲ 1,62 | 2,0790 | 2,0440 | 8.421K | 15:01 |
|
| INTERCITY | 0,0336 | ▼ -6,15 | 0,0430 | 0,0302 | 7.560K | 15:01 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2800 | 4K | 14:41 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7600 | ● 0 | 8,7600 | 8,6800 | 1K | 12:25 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,7900 | ▲ 0,64 | 0,7900 | 0,7900 | 7K | 12:00 |
|
| KTESIOS SOCIMI | 15,3000 | ▼ -3,16 | 15,3000 | 15,3000 | 1K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,6500 | ● 0 | 1,6500 | 1,6500 | 1K | 14:03 |
|
| LABORAT.ROVI | 80,2500 | ▲ 1,01 | 80,6500 | 79,4500 | 20K | 14:56 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,6100 | ▲ 3,96 | 7,6700 | 7,3700 | 119K | 14:48 |
|
| LIBERTAS 7 | 1,2200 | ▲ 1,67 | 1,2200 | 1,2200 | 0K | 16:00 |
|
| LINEA DIRECTA | 0,9700 | ▲ 1,57 | 0,9710 | 0,9450 | 147K | 14:38 |
|
| LINGOTES ESP | 6,8200 | ▲ 1,49 | 6,8400 | 6,8200 | 0K | 12:38 |
|
| LLEIDANETWORKS | 0,8740 | ▲ 7,11 | 0,8740 | 0,8200 | 10K | 10:59 |
|
| LLYC | 9,1000 | ▲ 1,65 | 9,2500 | 9,1000 | 0K | 17:35 |
|
| LOGISTA | 25,5200 | ▲ 0,63 | 25,6000 | 25,4400 | 58K | 15:00 |
|
| MAKING SCIENCE | 9,0000 | ▲ 1,12 | 9,0000 | 9,0000 | 2K | 14:13 |
|
| MAPFRE | 2,2740 | ▲ 1,07 | 2,2840 | 2,2540 | 888K | 15:00 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,6940 | ▲ 1,51 | 2,6940 | 2,6700 | 11K | 11:36 |
|
| MELIA HOTELS | 7,2100 | ● 0 | 7,3350 | 7,1800 | 290K | 15:01 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,4100 | ▲ 0,48 | 10,4900 | 10,3800 | 287K | 15:01 |
|
| METROVACESA, S.A. | 8,1900 | ▲ 0,49 | 8,2000 | 8,1500 | 22K | 13:59 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MICISO REAL ESTATE SOCIMI DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ▲ 3,82 | 2,7200 | 2,7200 | 0K | 12:00 |
|
| MIOGROUP | 3,9800 | ▲ 3,65 | 3,9800 | 3,9800 | 3K | 16:00 |
|
| MIQUEL COST. | 11,5500 | ▲ 2,21 | 11,5500 | 11,4000 | 2K | 14:31 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,1100 | 1,0900 | 0K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▼ -0,72 | 1,3800 | 1,3800 | 0K | 11:32 |
|
| NATAC | 0,6950 | ● 0 | 0,6950 | 0,6800 | 14K | 17:35 |
|
| NATURGY | 23,6400 | ▲ 1,46 | 23,7800 | 23,1600 | 549K | 15:00 |
|
| NATURHOUSE | 1,6350 | ▼ -2,1 | 1,6700 | 1,6350 | 10K | 14:43 |
|
| NBI BEARINGS E. | 4,6600 | ▲ 3,52 | 4,7000 | 4,5000 | 4K | 17:35 |
|
| NEINOR H. | 10,4000 | ▼ -2,62 | 10,7000 | 10,3000 | 39K | 15:00 |
|
| NEOENERGIA | 3,4800 | ▼ -0,53 | 3,7400 | 3,4800 | 0K | 17:30 |
|
| NETEX | 3,5600 | ▼ -1,66 | 3,7600 | 3,5600 | 3K | 17:35 |
|
| NEXTIL | 0,3460 | ▼ -2,54 | 0,3530 | 0,3460 | 25K | 14:30 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,2250 | ▲ 0,48 | 4,2500 | 4,1000 | 31K | 13:45 |
|
| NUMULAE | 1,8900 | ● 0 | 1,8900 | 1,8900 | 4K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0044 | 250K | 12:37 |
|
| OHLA | 0,3288 | ▲ 1,29 | 0,3364 | 0,3250 | 2.135K | 14:53 |
|
| OPDENERGY | 5,8200 | ● 0 | 5,8500 | 5,8200 | 1K | 17:35 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0600 | ▼ -0,93 | 1,0600 | 1,0600 | 5K | 12:00 |
|
| ORYZON GENOMICS | 2,0350 | ▲ 2,78 | 2,0500 | 1,9700 | 180K | 14:57 |
|
| PANGAEA ONC | 1,7800 | ▲ 2,89 | 1,7800 | 1,7800 | 1K | 12:00 |
|
| PARLEM | 3,4800 | ▲ 1,16 | 3,4800 | 3,4800 | 1K | 14:03 |
|
| PESCANOVA | 0,4430 | ▲ 13,3 | 0,4470 | 0,3910 | 1.076K | 15:01 |
|
| PETROBRAS OR | 7,9210 | ▼ -0,74 | 7,9210 | 7,9210 | 1K | 14:07 |
|
| PETROBRAS PR | 8,0190 | ▲ 4,96 | 8,0190 | 8,0190 | 1K | 11:30 |
|
| PHARMA MAR | 27,3600 | ▲ 3,17 | 27,6200 | 26,7000 | 15K | 14:41 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,0000 | ● 0 | 10,0500 | 10,0000 | 2K | 13:58 |
|
| PRISA | 0,3410 | ▼ -0,87 | 0,3450 | 0,3400 | 5K | 14:57 |
|
| PROEDUCA ALTUS | 19,5000 | ▼ -1,02 | 19,9000 | 19,5000 | 6K | 13:48 |
|
| PROSE. CASH | 0,4925 | ▲ 0,41 | 0,4960 | 0,4905 | 112K | 14:51 |
|
| PROSEGUR | 1,6460 | ▼ -0,36 | 1,6540 | 1,6320 | 235K | 13:53 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0250 | ● 0 | 1,0300 | 1,0250 | 4K | 13:31 |
|
| REDEIA CORPORACION | 16,0000 | ▲ 0,06 | 16,0500 | 15,9600 | 141K | 14:57 |
|
| REIG JOFRE | 2,5400 | ▲ 0,79 | 2,5400 | 2,5200 | 3K | 14:46 |
|
| RENTA 4 BCO. | 10,1000 | ▼ -0,98 | 10,1000 | 10,1000 | 0K | 14:10 |
|
| RENTA CORP. | 0,8500 | ▲ 3,91 | 0,8500 | 0,8160 | 0K | 12:56 |
|
| REPSOL | 14,9500 | ▲ 0,44 | 15,0850 | 14,9150 | 934K | 15:01 |
|
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 1K | 12:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 1K | 16:00 |
|
| SACYR | 3,3840 | ▲ 0,95 | 3,4060 | 3,3700 | 687K | 15:01 |
|
| SANTANDER | 4,7515 | ▲ 1,81 | 4,7620 | 4,6860 | 99.233K | 15:01 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,6000 | ● 0 | 4,6000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1000 | ▲ 0,65 | 3,1000 | 3,1000 | 0K | 09:25 |
|
| SOLARIA | 9,7550 | ▲ 0,62 | 9,7850 | 9,6550 | 248K | 15:00 |
|
| SOLARPROFIT | 0,3430 | ▼ -9,91 | 0,3430 | 0,3430 | 15K | 17:37 |
|
| SOLTEC | 2,1600 | ▲ 1,17 | 2,1700 | 2,1350 | 49K | 14:37 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5000 | ● 0 | 1,5000 | 1,4550 | 14K | 12:53 |
|
| SUBSTRATE AI | 0,1688 | ▼ -0,47 | 0,1696 | 0,1652 | 272K | 14:56 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4150 | ▲ 0,11 | 4,4900 | 4,4100 | 146K | 14:56 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 12,0000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,2450 | ▲ 1,99 | 9,2600 | 9,0250 | 121K | 14:51 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TELEFONICA | 4,1640 | ▲ 1,68 | 4,1680 | 4,0940 | 7.518K | 15:01 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2800 | ● 0 | 3,2800 | 3,2600 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9000 | ▲ 4,32 | 2,9000 | 2,7600 | 14K | 13:17 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 1K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2650 | ▼ -0,91 | 3,2950 | 3,2500 | 50K | 15:00 |
|
| TUBOS REUNID | 0,6560 | ▼ -1,35 | 0,6690 | 0,6500 | 633K | 14:53 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,5500 | ● 0 | 5,5500 | 5,5500 | 1K | 12:00 |
|
| UNICAJA | 1,1450 | ▼ -0,43 | 1,1560 | 1,1340 | 5.250K | 15:01 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0042 | 0,0040 | 20.327K | 14:54 |
|
| USIMINAS | 1,8600 | ▼ -0,52 | 1,9000 | 1,7500 | 6K | 17:30 |
|
| USIMINAS ORD | 1,7400 | ▲ 7,32 | 1,7600 | 1,7400 | 0K | 17:30 |
|
| VALE RIO ORD | 11,8500 | ▲ 0,59 | 12,0180 | 11,8500 | 1K | 14:24 |
|
| VANADI COFFEE | 0,0828 | ▼ -7,17 | 0,0876 | 0,0812 | 155K | 13:28 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 96,0000 | ▲ 1,16 | 96,7000 | 94,7000 | 13K | 15:00 |
|
| VISCOFAN | 60,5000 | ▲ 1,17 | 60,6000 | 60,0000 | 19K | 14:56 |
|
| VITRUVIO | 13,5000 | ● 0 | 13,5000 | 13,5000 | 20K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3500 | 1,3400 | 146K | 16:00 |
|
| VOCENTO | 0,8000 | ▼ -0,74 | 0,8080 | 0,7980 | 2K | 11:42 |
|
| VOLCAN | 0,0550 | ▼ -3,51 | 0,0550 | 0,0550 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,4200 | 1K | 12:00 |
|
| ZAMBAL SPAIN | 1,1000 | ● 0 | 1,1300 | 0,0000 | 640K | 16:00 |
|
