1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,5800 |
●
0
|
4,5800 |
4,5800 |
0K |
11:59 |
|
ACC ESTX ETF |
50,1600 |
▲
1,06
|
50,2000 |
49,9850 |
8K |
14:47 |
|
ACC IBEX ETF |
11,1200 |
▲
1,31
|
11,1200 |
11,0020 |
56K |
15:54 |
|
ACCIONA |
108,5000 |
▲
1,31
|
108,7000 |
106,5000 |
39K |
15:54 |
|
ACCIONA ENERGIA |
19,4800 |
▲
0,67
|
19,4800 |
19,1800 |
260K |
15:54 |
|
ACERINOX |
9,8400 |
▼
-1,51
|
9,9950 |
9,8050 |
379K |
15:54 |
|
ACS CONST. |
38,5200 |
▲
0,16
|
38,9000 |
38,4800 |
121K |
15:52 |
|
ADRIANO SOCIMI |
9,9000 |
▼
-1
|
9,9000 |
9,9000 |
1K |
12:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,3600 |
▲
1,55
|
18,4800 |
18,2600 |
14K |
15:53 |
|
AENA |
175,4000 |
▲
1,74
|
175,7000 |
171,3000 |
809K |
15:53 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
▼
-0,49
|
4,1200 |
4,0400 |
15K |
12:53 |
|
AIRBUS |
161,5400 |
▲
0,34
|
162,0000 |
160,9200 |
0K |
15:22 |
|
AIRTIFICIAL I. |
0,1290 |
▼
-0,77
|
0,1308 |
0,1284 |
740K |
15:53 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,9400 |
●
0
|
8,9600 |
8,9000 |
5K |
12:15 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6650 |
▼
-5,96
|
0,7200 |
0,6650 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,4000 |
0K |
16:00 |
|
ALMIRALL |
8,3700 |
▲
1,58
|
8,3800 |
8,2600 |
73K |
15:51 |
|
ALQUIBER QUALITY |
8,6000 |
●
0
|
8,6000 |
8,6000 |
0K |
12:00 |
|
ALTIA CONSUL |
4,5000 |
▼
-2,17
|
4,5000 |
4,5000 |
1K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
58,7400 |
▲
1,73
|
58,7800 |
57,8600 |
297K |
15:53 |
|
AMERICA MOVIL SERIE B |
0,8600 |
▲
2,47
|
0,8600 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0940 |
▼
-0,32
|
0,0965 |
0,0934 |
1.548K |
15:46 |
|
AMREST HOLDINGS |
5,8000 |
▲
3,57
|
6,0000 |
5,7600 |
7K |
11:59 |
|
AMUIBEX2INVE |
1,0510 |
▼
-2,9
|
1,0724 |
1,0510 |
1.001K |
15:46 |
|
AMUIBEXDLAPA |
25,2500 |
▲
2,87
|
25,2500 |
24,7700 |
85K |
15:40 |
|
AMUNDI IBEX ETF |
111,9400 |
▲
1,43
|
112,0000 |
111,0000 |
6K |
15:51 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
▲
2,19
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,3600 |
▼
-1,58
|
27,8400 |
27,1000 |
4K |
15:21 |
|
APPLUS SERVICES |
11,5400 |
▲
0,17
|
11,5400 |
11,4200 |
603K |
15:43 |
|
ARCEL.MITTAL |
23,6000 |
▼
-2,24
|
24,1500 |
23,5800 |
380K |
15:54 |
|
ARIMA |
6,2000 |
●
0
|
6,3000 |
6,2000 |
6K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7800 |
▲
2,14
|
4,8000 |
4,6400 |
19K |
15:49 |
|
ATOM |
13,1000 |
▲
0,77
|
13,1000 |
13,1000 |
0K |
12:00 |
|
ATRESMEDIA |
4,5750 |
▲
1,22
|
4,5900 |
4,5150 |
232K |
15:51 |
|
ATRYS |
2,9500 |
▲
0,34
|
2,9500 |
2,9400 |
2K |
15:51 |
|
ATSISTEMAS |
2,9400 |
▲
2,08
|
2,9400 |
2,9400 |
3K |
12:00 |
|
AUDAX RENOV |
1,7600 |
▼
-0,45
|
1,7800 |
1,7540 |
246K |
15:53 |
|
AUXIL. FF.CC |
31,8500 |
▼
-0,47
|
32,1500 |
31,6000 |
22K |
15:20 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,1600 |
▼
-0,65
|
6,1600 |
6,1400 |
5K |
13:28 |
|
B. SABADELL |
1,5285 |
▲
2,21
|
1,5355 |
1,4985 |
21.195K |
15:54 |
|
B.BRADESCO |
2,5000 |
●
0
|
2,5000 |
2,5000 |
0K |
14:49 |
|
B.RIOJANAS |
4,2800 |
▲
2,88
|
4,2800 |
4,2800 |
0K |
09:00 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,2120 |
▼
-0,77
|
7,2920 |
7,1940 |
1.297K |
15:53 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,6000 |
▲
1,63
|
10,6500 |
10,4600 |
5.361K |
15:54 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2155 |
▲
0,7
|
0,2180 |
0,2100 |
819K |
15:32 |
|
BIOTECHNOLOGY |
0,3410 |
▼
-1,16
|
0,3480 |
0,3400 |
27K |
15:48 |
|
BORGES |
2,6000 |
▲
0,78
|
2,6000 |
2,6000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,7400 |
●
0
|
3,7400 |
3,6800 |
1K |
17:30 |
|
BRADESPAR,PR |
3,9600 |
▲
2,59
|
3,9600 |
3,9600 |
2K |
15:38 |
|
BRASKEM |
3,9600 |
▼
-1,53
|
3,9600 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
4,9280 |
▲
1,5
|
4,9460 |
4,8630 |
7.822K |
15:54 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6350 |
▼
-0,78
|
0,6400 |
0,6350 |
26K |
15:30 |
|
CB SM MO RF E C. |
|
-
|
|
|
26K |
|
|
CCEP |
64,7000 |
▲
2,7
|
65,0000 |
64,4000 |
2K |
15:36 |
|
CELLNEX |
31,8300 |
▲
2,45
|
31,8700 |
31,1200 |
572K |
15:54 |
|
CEMIG |
2,3600 |
▼
-0,85
|
2,3800 |
2,3400 |
8K |
17:30 |
|
CEVASA |
6,0500 |
●
0
|
6,0500 |
5,9500 |
2K |
16:00 |
|
CIE AUTOMOT. |
26,0500 |
▲
0,77
|
26,0500 |
25,4500 |
22K |
15:51 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7500 |
▼
-1,06
|
3,8000 |
3,7200 |
25K |
13:10 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
28K |
16:00 |
|
CLIN BAVIERA |
28,3000 |
▼
-0,35
|
28,4000 |
28,0000 |
0K |
13:03 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6900 |
▲
1,26
|
1,6900 |
1,6100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,2000 |
▼
-0,31
|
48,7000 |
48,1000 |
4K |
15:53 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,1800 |
▲
1,41
|
7,2000 |
7,0000 |
10K |
15:19 |
|
COX ENERGY |
1,6500 |
▲
4,43
|
1,6500 |
1,6500 |
4K |
12:00 |
|
CUATROOCHENTA |
9,2000 |
▲
2,22
|
9,2000 |
9,1500 |
1K |
12:46 |
|
D. FELGUERA |
0,5450 |
●
0
|
0,5510 |
0,5410 |
40K |
13:57 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2170 |
▼
-0,91
|
0,2200 |
0,2140 |
201K |
15:42 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0133 |
▼
-1,48
|
0,0137 |
0,0132 |
43.742K |
15:44 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
EBRO FOODS |
15,9600 |
▲
0,25
|
16,0000 |
15,8400 |
46K |
15:50 |
|
ECOENER |
3,8900 |
▲
0,26
|
3,9000 |
3,8100 |
4K |
15:46 |
|
EDREAMS ODIGEO |
6,1600 |
▲
0,98
|
6,2100 |
6,0200 |
28K |
15:36 |
|
EIDF |
10,7000 |
▼
-6,63
|
11,4000 |
10,5600 |
153K |
15:53 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,4500 |
▲
1,49
|
20,6500 |
20,3500 |
47K |
15:54 |
|
ELEKTRA |
63,0000 |
●
0
|
65,5000 |
62,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▼
-2,88
|
6,8000 |
6,7000 |
4K |
17:30 |
|
ELETROBRAS B |
7,7000 |
●
0
|
7,8000 |
7,6000 |
4K |
17:30 |
|
ELZINC |
0,1630 |
▼
-5,51
|
0,1715 |
0,1630 |
213K |
15:26 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8100 |
▼
-0,43
|
13,9600 |
13,7200 |
634K |
15:54 |
|
ENCE |
3,3840 |
▲
5,62
|
3,5100 |
3,3500 |
3.603K |
15:53 |
|
ENDESA |
17,2000 |
▲
0,44
|
17,3050 |
17,0850 |
469K |
15:54 |
|
ENDURANCE MOTIVE |
1,3200 |
▼
-1,49
|
1,3300 |
1,3200 |
3K |
12:12 |
|
ENERGY SOLAR |
3,1800 |
▲
0,32
|
3,2300 |
3,1800 |
4K |
14:59 |
|
ENERSIDE ENERGY |
3,2000 |
●
0
|
3,2000 |
3,2000 |
14K |
14:08 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5400 |
▼
-0,14
|
3,5450 |
3,5350 |
18K |
15:53 |
|
ES0114883004 |
|
-
|
|
|
18K |
|
|
ES0142142001 |
|
-
|
|
|
18K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1930 |
●
0
|
0,1950 |
0,1900 |
832K |
15:10 |
|
FACEPHI BIO |
1,9400 |
●
0
|
1,9700 |
1,8900 |
45K |
15:51 |
|
FAES |
3,2700 |
▲
2,83
|
3,2700 |
3,1800 |
257K |
15:49 |
|
FCC |
12,5200 |
▼
-0,16
|
12,6000 |
12,4400 |
2K |
13:51 |
|
FERROVIAL SE |
34,0800 |
▲
1,43
|
34,1400 |
33,6000 |
643K |
15:54 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
19,7300 |
▲
1,96
|
19,7800 |
19,3000 |
232K |
15:54 |
|
G.CATALANA O |
35,4000 |
▲
0,85
|
35,5000 |
35,0000 |
8K |
15:35 |
|
G.E.SAN JOSE |
4,0300 |
●
0
|
4,0500 |
4,0000 |
15K |
15:52 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
34,0000 |
▼
-0,58
|
34,0000 |
34,0000 |
0K |
12:00 |
|
GERDAU PREF |
3,6200 |
▲
5,85
|
3,6200 |
3,6200 |
0K |
11:31 |
|
GESTAMP |
2,8050 |
▼
-0,36
|
2,8200 |
2,7850 |
171K |
15:47 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,6000 |
9,5000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3500 |
▲
1,36
|
7,4500 |
7,3500 |
0K |
17:35 |
|
GL. DOMINION |
3,3900 |
▲
3,04
|
3,3950 |
3,2900 |
108K |
15:30 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3100 |
●
0
|
1,3100 |
1,3100 |
7K |
13:38 |
|
GREENING |
5,8200 |
▲
2,11
|
5,8200 |
5,6600 |
9K |
10:23 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
26,0000 |
▲
0,58
|
26,5000 |
25,7000 |
10K |
15:54 |
|
GRIFOLS |
8,6080 |
▲
4,69
|
8,7940 |
8,2480 |
2.231K |
15:54 |
|
GRIFOLS B |
6,0850 |
▲
3,4
|
6,1300 |
5,8300 |
150K |
15:53 |
|
GRIÑO |
1,3800 |
●
0
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2640 |
▼
-2,22
|
0,2640 |
0,2640 |
20K |
12:00 |
|
HANNUN DS 030424 - 090424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
2K |
16:00 |
|
HISPANOTELS |
5,8000 |
▼
-1,69
|
5,8000 |
5,8000 |
1K |
12:00 |
|
HOLALUZ |
2,9500 |
●
0
|
2,9500 |
2,9500 |
1K |
09:08 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5350 |
▲
0,74
|
11,5700 |
11,4200 |
2.080K |
15:54 |
|
IBERPAPEL |
18,9500 |
▲
2,43
|
19,0000 |
18,6000 |
2K |
15:05 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6100 |
●
0
|
1,6100 |
1,6100 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
45,8200 |
▲
2,62
|
45,9000 |
44,9500 |
18.146K |
15:54 |
|
INDRA A |
18,1700 |
▲
1,11
|
18,2500 |
17,9900 |
160K |
15:54 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,5000 |
▲
2,04
|
7,5000 |
7,3500 |
3K |
12:47 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5250 |
▲
0,27
|
5,5450 |
5,4900 |
730K |
15:53 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0620 |
▲
1,43
|
2,0790 |
2,0440 |
9.541K |
15:54 |
|
INTERCITY |
0,0342 |
▼
-4,47
|
0,0430 |
0,0302 |
7.685K |
15:48 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2800 |
4K |
14:41 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7600 |
●
0
|
8,7600 |
8,6800 |
1K |
12:25 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,7900 |
▲
0,64
|
0,7900 |
0,7900 |
7K |
12:00 |
|
KTESIOS SOCIMI |
15,3000 |
▼
-3,16
|
15,3000 |
15,3000 |
1K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,6500 |
●
0
|
1,6500 |
1,6500 |
1K |
14:03 |
|
LABORAT.ROVI |
80,0000 |
▲
0,69
|
80,6500 |
79,4500 |
23K |
15:54 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,6500 |
▲
4,51
|
7,6700 |
7,3700 |
129K |
15:46 |
|
LIBERTAS 7 |
1,2200 |
▲
1,67
|
1,2200 |
1,2200 |
0K |
16:00 |
|
LINEA DIRECTA |
0,9700 |
▲
1,57
|
0,9710 |
0,9450 |
153K |
15:47 |
|
LINGOTES ESP |
6,8200 |
▲
1,49
|
6,8400 |
6,8200 |
0K |
12:38 |
|
LLEIDANETWORKS |
0,8740 |
▲
7,11
|
0,8740 |
0,8200 |
10K |
10:59 |
|
LLYC |
9,1000 |
▲
1,65
|
9,2500 |
9,1000 |
0K |
17:35 |
|
LOGISTA |
25,5200 |
▲
0,63
|
25,6000 |
25,4400 |
60K |
15:53 |
|
MAKING SCIENCE |
9,0000 |
▲
1,12
|
9,0000 |
9,0000 |
2K |
14:13 |
|
MAPFRE |
2,2720 |
▲
0,98
|
2,2840 |
2,2540 |
938K |
15:51 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,6540 |
●
0
|
2,6940 |
2,6540 |
15K |
15:31 |
|
MELIA HOTELS |
7,2450 |
▲
0,49
|
7,3350 |
7,1800 |
319K |
15:53 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,4500 |
▲
0,87
|
10,4900 |
10,3800 |
325K |
15:53 |
|
METROVACESA, S.A. |
8,1900 |
▲
0,49
|
8,2000 |
8,1500 |
22K |
15:25 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MICISO REAL ESTATE SOCIMI DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
▲
3,82
|
2,7200 |
2,7200 |
0K |
12:00 |
|
MIOGROUP |
3,9800 |
▲
3,65
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,5500 |
▲
2,21
|
11,5500 |
11,4000 |
2K |
14:31 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,3800 |
1,3800 |
0K |
11:32 |
|
NATAC |
0,6950 |
●
0
|
0,6950 |
0,6800 |
14K |
17:35 |
|
NATURGY |
23,7200 |
▲
1,8
|
23,7800 |
23,1600 |
655K |
15:54 |
|
NATURHOUSE |
1,6350 |
▼
-2,1
|
1,6700 |
1,6350 |
10K |
14:43 |
|
NBI BEARINGS E. |
4,6600 |
▲
3,52
|
4,7000 |
4,5000 |
4K |
17:35 |
|
NEINOR H. |
10,3600 |
▼
-3
|
10,7000 |
10,3000 |
42K |
15:16 |
|
NEOENERGIA |
3,4800 |
▼
-0,53
|
3,7400 |
3,4800 |
0K |
17:30 |
|
NETEX |
3,5600 |
▼
-1,66
|
3,7600 |
3,5600 |
3K |
17:35 |
|
NEXTIL |
0,3490 |
▼
-1,69
|
0,3530 |
0,3460 |
26K |
15:15 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,2250 |
▲
0,48
|
4,2500 |
4,1000 |
31K |
13:45 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0044 |
250K |
12:37 |
|
OHLA |
0,3282 |
▲
1,05
|
0,3364 |
0,3250 |
2.197K |
15:54 |
|
OPDENERGY |
5,8200 |
●
0
|
5,8500 |
5,8200 |
1K |
17:35 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0600 |
▼
-0,93
|
1,0600 |
1,0600 |
5K |
12:00 |
|
ORYZON GENOMICS |
2,0300 |
▲
2,53
|
2,0500 |
1,9700 |
188K |
15:52 |
|
PANGAEA ONC |
1,7800 |
▲
2,89
|
1,7800 |
1,7800 |
1K |
12:00 |
|
PARLEM |
3,4800 |
▲
1,16
|
3,4800 |
3,4800 |
1K |
14:03 |
|
PESCANOVA |
0,4350 |
▲
10,23
|
0,4470 |
0,3910 |
1.171K |
15:54 |
|
PETROBRAS OR |
7,9210 |
▼
-0,74
|
7,9210 |
7,9210 |
1K |
14:07 |
|
PETROBRAS PR |
8,0190 |
▲
4,96
|
8,0190 |
8,0190 |
1K |
11:30 |
|
PHARMA MAR |
27,2600 |
▲
2,79
|
27,6200 |
26,7000 |
19K |
15:48 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,0500 |
▲
0,5
|
10,0500 |
10,0000 |
2K |
15:13 |
|
PRISA |
0,3410 |
▼
-0,87
|
0,3450 |
0,3400 |
5K |
14:57 |
|
PROEDUCA ALTUS |
19,5000 |
▼
-1,02
|
19,9000 |
19,5000 |
6K |
13:48 |
|
PROSE. CASH |
0,4925 |
▲
0,41
|
0,4960 |
0,4905 |
131K |
15:42 |
|
PROSEGUR |
1,6380 |
▼
-0,85
|
1,6540 |
1,6320 |
253K |
15:51 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0250 |
●
0
|
1,0300 |
1,0250 |
6K |
15:03 |
|
REDEIA CORPORACION |
16,0800 |
▲
0,56
|
16,1100 |
15,9600 |
198K |
15:54 |
|
REIG JOFRE |
2,5400 |
▲
0,79
|
2,5400 |
2,5200 |
3K |
14:46 |
|
RENTA 4 BCO. |
10,1000 |
▼
-0,98
|
10,1000 |
10,1000 |
0K |
14:10 |
|
RENTA CORP. |
0,8500 |
▲
3,91
|
0,8500 |
0,8160 |
0K |
12:56 |
|
REPSOL |
14,9100 |
▲
0,17
|
15,0850 |
14,8900 |
1.164K |
15:54 |
|
REVENGA SMART SOLUTION |
2,9000 |
●
0
|
2,9000 |
2,9000 |
1K |
12:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,3980 |
▲
1,37
|
3,4060 |
3,3700 |
765K |
15:50 |
|
SANTANDER |
4,7470 |
▲
1,7
|
4,7655 |
4,6860 |
101.275K |
15:54 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
●
0
|
4,6000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1000 |
▲
0,65
|
3,1000 |
3,1000 |
0K |
09:25 |
|
SOLARIA |
9,8750 |
▲
1,86
|
9,8750 |
9,6550 |
316K |
15:54 |
|
SOLARPROFIT |
0,3430 |
▼
-9,91
|
0,3430 |
0,3430 |
15K |
17:37 |
|
SOLTEC |
2,1700 |
▲
1,64
|
2,1750 |
2,1350 |
72K |
15:51 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5000 |
●
0
|
1,5000 |
1,4550 |
14K |
12:53 |
|
SUBSTRATE AI |
0,1690 |
▼
-0,35
|
0,1696 |
0,1652 |
293K |
15:53 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4050 |
▼
-0,11
|
4,4900 |
4,4050 |
156K |
15:52 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2050 |
▲
1,54
|
9,2600 |
9,0250 |
127K |
15:54 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
4,1600 |
▲
1,54
|
4,1680 |
4,0940 |
8.594K |
15:54 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
●
0
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8800 |
▲
3,6
|
2,9000 |
2,7600 |
15K |
15:02 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
1K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2750 |
▼
-0,61
|
3,2950 |
3,2500 |
50K |
15:28 |
|
TUBOS REUNID |
0,6550 |
▼
-1,5
|
0,6690 |
0,6500 |
635K |
15:30 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5500 |
●
0
|
5,5500 |
5,5500 |
1K |
12:00 |
|
UNICAJA |
1,1430 |
▼
-0,61
|
1,1560 |
1,1340 |
5.572K |
15:54 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0040 |
21.164K |
15:31 |
|
USIMINAS |
1,8600 |
▼
-0,52
|
1,9000 |
1,7500 |
6K |
17:30 |
|
USIMINAS ORD |
1,7400 |
▲
7,32
|
1,7600 |
1,7400 |
0K |
17:30 |
|
VALE RIO ORD |
11,6200 |
▼
-1,36
|
12,0180 |
11,6200 |
9K |
15:36 |
|
VANADI COFFEE |
0,0828 |
▼
-7,17
|
0,0876 |
0,0812 |
155K |
13:28 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
96,4000 |
▲
1,58
|
96,7000 |
94,7000 |
13K |
15:33 |
|
VISCOFAN |
60,5000 |
▲
1,17
|
60,6000 |
60,0000 |
19K |
15:38 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
20K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3500 |
1,3400 |
146K |
16:00 |
|
VOCENTO |
0,8040 |
▼
-0,25
|
0,8080 |
0,7980 |
2K |
15:28 |
|
VOLCAN |
0,0550 |
▼
-3,51
|
0,0550 |
0,0550 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
●
0
|
2,4200 |
2,4200 |
1K |
12:00 |
|
ZAMBAL SPAIN |
1,1000 |
●
0
|
1,1300 |
0,0000 |
640K |
16:00 |
|