Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Intercity |
|
8% |
| Naturgy |
|
7,01% |
| D.e. anclaje |
|
4,07% |
| Catenon |
|
3,73% |
| Lleidanetworks |
|
3,54% |
| Aperam |
|
-11,53% |
| Acerinox |
|
-7,15% |
| Arcel.mittal |
|
-6,31% |
| Holaluz |
|
-6,25% |
| Vanadi coffee |
|
-6,22% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,4700 | ▲ 0,22 | 4,6600 | 4,4700 | 0K | 17:35 |
 
|
| ACC ESTX ETF | 49,3350 | ▼ -1,28 | 49,4150 | 49,2150 | 6K | 12:34 |
|
| ACC IBEX ETF | 10,6200 | ▼ -1,3 | 10,6720 | 10,5980 | 8K | 12:26 |
|
| ACCIONA | 107,7000 | ▲ 0,09 | 107,9000 | 105,2000 | 44K | 12:57 |
|
| ACCIONA ENERGIA | 19,8500 | ▲ 1,48 | 19,9400 | 19,2200 | 146K | 12:54 |
|
| ACERINOX | 9,7400 | ▼ -7,15 | 9,9500 | 9,6150 | 2.116K | 13:04 |
|
| ACS CONST. | 37,7200 | ▲ 0,21 | 37,8400 | 37,3200 | 118K | 12:57 |
|
| ADRIANO SOCIMI | 10,0000 | ▼ -0,99 | 10,0000 | 10,0000 | 0K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 17,3000 | ▼ -1,14 | 17,6200 | 17,2000 | 6K | 13:04 |
|
| AENA | 172,3000 | ▼ -0,17 | 173,7000 | 170,8000 | 20K | 13:04 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,0600 | ▼ -2,87 | 4,1400 | 4,0600 | 2K | 12:24 |
|
| AIRBUS | 158,0000 | ▼ -1,84 | 161,2600 | 150,0000 | 2K | 13:00 |
|
| AIRTIFICIAL I. | 0,1260 | ▼ -3,37 | 0,1306 | 0,1220 | 3.042K | 13:01 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 8,8800 | ▲ 0,68 | 8,9800 | 8,8000 | 12K | 12:20 |
|
| ALBIRANA | 27,4000 | ▼ -0,72 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7100 | ▼ -5,96 | 0,7200 | 0,7050 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 10K | 16:00 | |
| ALMIRALL | 8,0850 | ▼ -1,4 | 8,1650 | 8,0650 | 47K | 13:04 |
|
| ALQUIBER QUALITY | 8,9500 | ▼ -0,56 | 8,9500 | 8,9500 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,6800 | ▲ 1,74 | 4,6800 | 4,6800 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 55,6400 | ▼ -1,03 | 56,2400 | 55,3400 | 169K | 13:04 |
|
| AMERICA MOVIL SERIE B | 0,8500 | ▼ -3,57 | 0,8950 | 0,8100 | 2K | 17:30 |
|
| AMPER | 0,0910 | ▼ -0,98 | 0,0925 | 0,0882 | 2.417K | 12:58 |
|
| AMREST HOLDINGS | 5,3200 | ▼ -3,45 | 5,4200 | 5,3200 | 0K | 13:04 |
|
| AMUIBEX2INVE | 1,1480 | ▲ 2,01 | 1,1620 | 1,1480 | 1.418K | 12:51 |
|
| AMUIBEXDLAPA | 23,1800 | ▼ -1,86 | 23,1800 | 22,9000 | 36K | 12:49 |
|
| AMUNDI IBEX ETF | 107,0000 | ▼ -1,13 | 107,1200 | 106,4600 | 6K | 12:35 |
|
| AMUNDI IBEX ETF Acc | 253,0000 | ● 0 | 253,0000 | 253,0000 | 0K | 00:00 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,1600 | ▼ -11,53 | 28,7400 | 27,1600 | 9K | 12:30 |
|
| APPLUS SERVICES | 11,6000 | ▼ -0,17 | 11,6400 | 11,5400 | 117K | 12:47 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -6,31 | 24,3700 | 23,7700 | 489K | 13:04 |
|
| ARIMA | 6,2800 | ▼ -2,55 | 6,4000 | 6,1200 | 0K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,5600 | ▼ -2,56 | 4,6000 | 4,5600 | 2K | 09:29 |
|
| ATOM | 12,6000 | ● 0 | 12,6000 | 12,6000 | 9K | 16:00 |
|
| ATRESMEDIA | 4,2800 | ▼ -1,61 | 4,3150 | 4,2600 | 103K | 12:59 |
|
| ATRYS | 2,9500 | ▼ -1,01 | 2,9800 | 2,9200 | 21K | 12:12 |
|
| ATSISTEMAS | 2,8400 | ▼ -3,4 | 2,8400 | 2,8400 | 2K | 12:00 |
|
| AUDAX RENOV | 1,7240 | ▼ -3,36 | 1,7700 | 1,6820 | 495K | 12:59 |
|
| AUXIL. FF.CC | 31,5500 | ▼ -0,32 | 31,7000 | 31,3000 | 11K | 13:01 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1600 | ▼ -1,28 | 6,2000 | 6,1600 | 8K | 12:43 |
|
| B. SABADELL | 1,4145 | ▼ -0,56 | 1,4205 | 1,3985 | 7.791K | 13:04 |
|
| B.BRADESCO | 2,5600 | ▲ 0,75 | 2,7000 | 2,5600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,1400 | ▼ -2,82 | 4,2600 | 4,1400 | 0K | 11:50 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 6,8120 | ▼ -1,16 | 6,8660 | 6,7800 | 664K | 13:04 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9440 | ▼ -2,22 | 10,1200 | 9,9380 | 3.758K | 13:04 |
|
| BBVA ARGENTINA | 1,6200 | ▼ -4,71 | 1,6200 | 1,6000 | 2K | 17:30 |
|
| BERKELEY ENERGIA | 0,2100 | ▼ -6,04 | 0,2260 | 0,2030 | 2.702K | 13:00 |
|
| BIOTECHNOLOGY | 0,3650 | ▲ 0,14 | 0,3745 | 0,3575 | 37K | 12:40 |
|
| BORGES | 2,6000 | ● 0 | 2,6000 | 2,6000 | 3K | 12:00 |
|
| BRADESPAR,OR | 3,7800 | ▼ -2,06 | 3,8000 | 3,7800 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,8600 | ▼ -3,98 | 3,8600 | 3,8600 | 3K | 17:30 |
|
| BRASKEM | 4,2400 | ▲ 0,44 | 4,5200 | 4,2400 | 0K | 17:30 |
|
| CAIXABANK | 4,6270 | ▼ -1,6 | 4,6710 | 4,6010 | 3.896K | 13:04 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6950 | ▲ 3,73 | 0,6950 | 0,6950 | 1K | 11:34 |
|
| CB SM MO RF E C. | - | 1K | |||||
| CCEP | 62,9000 | ● 0 | 63,2000 | 62,7000 | 2K | 12:25 |
|
| CELLNEX | 29,8900 | ▼ -1,35 | 30,1100 | 29,7100 | 286K | 13:04 |
|
| CEMIG | 2,3600 | ▼ -3,25 | 2,3800 | 2,3600 | 1K | 17:30 |
|
| CEVASA | 6,0000 | ▼ -2,44 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| CIE AUTOMOT. | 25,4500 | ▼ -0,78 | 25,6000 | 25,2000 | 17K | 12:58 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,7500 | ▼ -1,32 | 3,8000 | 3,7500 | 4K | 13:03 |
|
| CLEVER GLO. | 0,1680 | ● 0 | 0,1680 | 0,1680 | 1K | 16:00 |
|
| CLIN BAVIERA | 28,4000 | ▲ 0,71 | 28,4000 | 28,0000 | 1K | 11:33 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6600 | ▼ -0,59 | 1,6900 | 1,6600 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,1000 | ▲ 0,43 | 47,1000 | 46,5000 | 2K | 12:56 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,7800 | ▲ 1,19 | 7,0000 | 6,6600 | 12K | 12:48 |
|
| COX ENERGY | 1,8100 | ● 0 | 1,8100 | 1,8100 | 0K | 12:00 |
|
| CUATROOCHENTA | 7,8000 | ▼ -2,5 | 7,9500 | 7,6000 | 1K | 12:14 |
|
| D. FELGUERA | 0,5700 | ▼ -0,18 | 0,5700 | 0,5550 | 39K | 12:44 |
|
| D.E. ANCLAJE | 12,8000 | ▲ 4,07 | 12,8000 | 12,8000 | 0K | 12:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2190 | ▲ 0,46 | 0,2220 | 0,2150 | 112K | 12:37 |
|
| DERECHOS IBI LION | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0125 | ▼ -1,57 | 0,0127 | 0,0124 | 11.420K | 12:33 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| EBRO FOODS | 15,3400 | ▼ -0,13 | 15,4400 | 15,3000 | 31K | 13:00 |
|
| ECOENER | 3,7100 | ▼ -2,37 | 3,7800 | 3,7100 | 2K | 11:57 |
|
| EDREAMS ODIGEO | 6,0500 | ▼ -0,49 | 6,0500 | 5,9000 | 27K | 13:00 |
|
| EIDF | 11,2800 | ▼ -1,05 | 11,5400 | 11,1000 | 106K | 12:57 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 19,2000 | ▼ -0,72 | 19,3400 | 19,2000 | 30K | 13:02 |
|
| ELEKTRA | 65,5000 | ● 0 | 65,5000 | 63,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,9500 | ▼ -2,63 | 7,7000 | 6,9500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,8000 | ▼ -6,9 | 8,1000 | 7,8000 | 2K | 17:30 |
|
| ELZINC | 0,1700 | ▲ 0,89 | 0,1700 | 0,1690 | 5K | 12:16 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,5800 | ▲ 0,15 | 13,6200 | 13,4700 | 395K | 13:03 |
|
| ENCE | 3,1100 | ▲ 0,78 | 3,1160 | 3,0300 | 346K | 13:04 |
|
| ENDESA | 17,2400 | ▲ 0,91 | 17,2500 | 16,9500 | 355K | 13:03 |
|
| ENDURANCE MOTIVE | 1,4250 | ▲ 1,06 | 1,4450 | 1,4250 | 7K | 11:19 |
|
| ENERGY SOLAR | 3,4700 | ▼ -1,7 | 3,5300 | 3,4000 | 5K | 12:48 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 6K | 11:24 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5400 | ● 0 | 3,5450 | 3,5300 | 38K | 12:45 |
|
| ES0114883004 | - | 38K | |||||
| ES0142142001 | - | 38K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1840 | ▼ -3,16 | 0,1910 | 0,1810 | 2.681K | 12:48 |
|
| FACEPHI BIO | 1,8700 | ▼ -1,06 | 1,8900 | 1,8300 | 14K | 12:16 |
|
| FAES | 3,1350 | ▼ -1,26 | 3,1550 | 3,1200 | 100K | 12:45 |
|
| FCC | 12,3600 | ▼ -0,32 | 12,6000 | 12,3200 | 2K | 13:02 |
|
| FERROVIAL SE | 33,5400 | ▼ -0,42 | 33,6600 | 33,1600 | 224K | 13:02 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 19,2900 | ▼ -1,73 | 19,4200 | 19,2000 | 102K | 13:05 |
|
| G.CATALANA O | 34,2000 | ▼ -0,73 | 34,4500 | 34,1000 | 13K | 13:04 |
|
| G.E.SAN JOSE | 4,0000 | ▼ -1,96 | 4,0300 | 3,9800 | 12K | 11:58 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 34,4000 | ● 0 | 34,4000 | 34,4000 | 0K | 16:00 |
|
| GERDAU PREF | 4,3000 | ▼ -1,44 | 4,3000 | 4,1000 | 0K | 17:30 |
|
| GESTAMP | 2,7950 | ▼ -2,44 | 2,8550 | 2,7700 | 395K | 13:03 |
|
| GF BANORTE | 9,9500 | ▲ 5,58 | 10,4000 | 9,7500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,7000 | ● 0 | 7,7000 | 7,7000 | 0K | 09:44 |
|
| GL. DOMINION | 3,2000 | ▼ -1,99 | 3,2600 | 3,2000 | 66K | 13:03 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,2900 | ▼ -1,53 | 1,2900 | 1,2900 | 4K | 12:37 |
|
| GREENING | 5,7200 | ▼ -3,05 | 5,9000 | 5,7200 | 2K | 12:48 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 26,5000 | ▼ -0,75 | 26,8000 | 26,2000 | 13K | 12:58 |
|
| GRIFOLS | 8,3880 | ▼ -2,21 | 8,4920 | 8,3160 | 817K | 13:04 |
|
| GRIFOLS B | 5,9650 | ▼ -2,21 | 6,0250 | 5,9300 | 53K | 13:03 |
|
| GRIÑO | 1,3700 | ▼ -2,14 | 1,3700 | 1,3700 | 1K | 12:00 |
|
| HANNUN | 0,2700 | ▲ 4,65 | 0,2700 | 0,2700 | 26K | 16:00 | |
| HANNUN DS 030424 - 090424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 2K | 16:00 |
|
| HISPANOTELS | 5,9000 | ● 0 | 5,9000 | 5,8000 | 2K | 16:00 |
|
| HOLALUZ | 3,0000 | ▼ -6,25 | 3,1000 | 3,0000 | 3K | 11:40 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,2950 | ▲ 0,31 | 11,2950 | 11,1400 | 2.560K | 13:04 |
|
| IBERPAPEL | 18,6000 | ▼ -0,8 | 18,7500 | 18,4000 | 1K | 13:02 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,6600 | ▼ -2,35 | 1,6600 | 1,6600 | 2K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 12:00 |
|
| INDITEX | 43,4400 | ▼ -1,92 | 43,7700 | 43,2100 | 456K | 13:04 |
|
| INDRA A | 18,2300 | ▼ -1,83 | 18,4100 | 18,1300 | 218K | 13:02 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2000 | ● 0 | 7,5000 | 7,2000 | 2K | 17:35 |
|
| INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 1K | 16:00 |
|
| INM.COLONIAL | 5,2200 | ▼ -2,61 | 5,2900 | 5,1900 | 359K | 13:00 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 1,8525 | ▼ -1,54 | 1,8685 | 1,8335 | 8.643K | 13:03 |
|
| INTERCITY | 0,0540 | ▲ 8 | 0,0550 | 0,0476 | 1.429K | 13:03 |
|
| INVERSA PRIME | 1,2500 | ● 0 | 1,2500 | 1,2500 | 4K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,8000 | 0K | 09:00 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,7850 | ▼ -4,27 | 0,7850 | 0,7850 | 6K | 12:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▼ -0,62 | 15,9000 | 15,9000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,5500 | ▼ -7,88 | 1,7000 | 1,5200 | 4K | 17:35 |
|
| LABORAT.ROVI | 80,5500 | ▼ -2,78 | 82,4500 | 80,2000 | 27K | 13:04 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,3800 | ▼ -1,07 | 7,4500 | 7,2100 | 62K | 12:40 |
|
| LIBERTAS 7 | 1,2000 | ● 0 | 1,2000 | 1,2000 | 1K | 16:00 |
|
| LINEA DIRECTA | 0,9400 | ▼ -0,42 | 0,9450 | 0,9330 | 85K | 13:01 |
|
| LINGOTES ESP | 6,8000 | ▼ -2,02 | 6,8000 | 6,8000 | 1K | 12:11 |
|
| LLEIDANETWORKS | 0,8180 | ▲ 3,54 | 0,8800 | 0,8040 | 62K | 12:26 |
|
| LLYC | 8,8500 | ● 0 | 8,8500 | 8,8500 | 0K | 12:18 |
|
| LOGISTA | 24,8200 | ▼ -1,12 | 24,9600 | 24,6000 | 128K | 13:01 |
|
| MAKING SCIENCE | 8,8000 | ▼ -2,22 | 8,9000 | 8,8000 | 1K | 12:21 |
|
| MAPFRE | 2,1960 | ▼ -1,96 | 2,2200 | 2,1800 | 1.276K | 13:04 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,5580 | ● 0 | 2,5580 | 2,5500 | 0K | 17:35 |
|
| MELIA HOTELS | 7,0500 | ▼ -2,08 | 7,3000 | 7,0100 | 242K | 13:04 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 9,8800 | ▼ -0,9 | 9,8900 | 9,7650 | 137K | 12:59 |
|
| METROVACESA, S.A. | 8,1400 | ▼ -0,12 | 8,1400 | 8,0500 | 6K | 12:54 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MICISO REAL ESTATE SOCIMI DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,3000 | ▲ 2,68 | 2,3000 | 2,2800 | 7K | 16:00 |
|
| MIOGROUP | 3,8000 | ▼ -1,55 | 3,8000 | 3,8000 | 1K | 16:00 |
|
| MIQUEL COST. | 11,9000 | ● 0 | 11,9500 | 11,4500 | 2K | 12:25 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,1100 | 1,0900 | 0K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -3,47 | 1,3900 | 1,3900 | 1K | 10:08 |
|
| NATAC | 0,6800 | ▲ 2,26 | 0,6800 | 0,6800 | 2K | 12:53 |
|
| NATURGY | 22,2800 | ▲ 7,01 | 22,7400 | 21,2200 | 2.845K | 13:04 |
|
| NATURHOUSE | 1,6800 | ▼ -1,47 | 1,6800 | 1,6750 | 2K | 09:58 |
|
| NBI BEARINGS E. | 4,5400 | ▼ -1,3 | 4,5600 | 4,5400 | 0K | 09:52 |
|
| NEINOR H. | 10,1800 | ▼ -0,97 | 10,2800 | 10,1800 | 16K | 12:53 |
|
| NEOENERGIA | 3,7000 | ▼ -0,53 | 3,7400 | 3,7000 | 0K | 17:30 |
|
| NETEX | 3,8200 | ▼ -2,05 | 3,8200 | 3,8200 | 0K | 09:53 |
|
| NEXTIL | 0,3480 | ▼ -3,87 | 0,3600 | 0,3480 | 97K | 12:01 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1250 | ▼ -2,48 | 4,2000 | 4,1200 | 16K | 12:59 |
|
| NUMULAE | 1,8900 | ● 0 | 1,8900 | 1,8900 | 4K | 16:00 |
|
| NYESA VALORE | 0,0044 | ▼ -4,35 | 0,0044 | 0,0042 | 8.735K | 12:49 |
|
| OHLA | 0,3234 | ▼ -2,06 | 0,3284 | 0,3226 | 1.583K | 13:04 |
|
| OPDENERGY | 5,8200 | ● 0 | 5,8500 | 5,8200 | 1K | 17:35 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0700 | ▲ 0,94 | 1,0700 | 1,0700 | 5K | 12:00 |
|
| ORYZON GENOMICS | 1,8060 | ▼ -4,44 | 1,8920 | 1,7680 | 322K | 12:47 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 1.669K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,5000 | 0K | 17:35 |
|
| PESCANOVA | 0,3700 | ▼ -3,65 | 0,3860 | 0,3700 | 70K | 13:01 |
|
| PETROBRAS OR | 7,7600 | ▼ -0,52 | 7,7600 | 7,5700 | 53K | 17:30 |
|
| PETROBRAS PR | 7,3600 | ▼ -0,27 | 7,3600 | 7,3600 | 0K | 11:30 |
|
| PHARMA MAR | 26,6000 | ▼ -1,85 | 26,9200 | 26,1800 | 31K | 12:44 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 9,7800 | ▼ -1,01 | 9,9800 | 9,7200 | 0K | 11:37 |
|
| PRISA | 0,3310 | ▼ -2,65 | 0,3310 | 0,3310 | 0K | 12:36 |
|
| PROEDUCA ALTUS | 18,2000 | ▲ 1,11 | 18,2000 | 18,0000 | 0K | 10:47 |
|
| PROMOTORA DE INFORM. DS24 | 0,0001 | ▼ -97,78 | 0,0036 | 0,0001 | 32.515K | 17:35 | |
| PROSE. CASH | 0,4875 | ▼ -1,32 | 0,4890 | 0,4830 | 80K | 12:44 |
|
| PROSEGUR | 1,6020 | ▼ -0,12 | 1,6140 | 1,5860 | 102K | 12:58 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 1K | 12:00 |
|
| REALIA | 1,0200 | ● 0 | 1,0300 | 1,0200 | 15K | 12:43 |
|
| REDEIA CORPORACION | 15,8600 | ▲ 1,08 | 15,8900 | 15,6500 | 217K | 13:03 |
|
| REIG JOFRE | 2,5500 | ▼ -4,14 | 2,6500 | 2,5200 | 9K | 12:53 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 09:00 |
|
| RENTA CORP. | 0,8060 | ▼ -0,49 | 0,8060 | 0,8060 | 5K | 12:42 |
|
| REPSOL | 15,3900 | ▼ -1,76 | 15,6200 | 15,3350 | 875K | 13:03 |
|
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| SACYR | 3,2600 | ▼ -2,28 | 3,3060 | 3,2320 | 1.159K | 13:00 |
|
| SANTANDER | 4,4105 | ▼ -1,34 | 4,4265 | 4,3600 | 13.110K | 13:04 |
|
| SECUOYA | 14,2000 | ▲ 0,7 | 14,3000 | 14,2000 | 0K | 16:00 |
|
| SERESCO | 4,6000 | ▼ -2,13 | 4,6000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1000 | ▲ 0,65 | 3,1000 | 3,1000 | 0K | 09:01 |
|
| SOLARIA | 9,7250 | ▲ 2,42 | 9,7250 | 9,3600 | 366K | 13:04 |
|
| SOLARPROFIT | 0,8180 | ▼ -2,39 | 0,8420 | 0,8160 | 6K | 12:36 |
|
| SOLTEC | 2,1650 | ▼ -4,2 | 2,2750 | 2,1000 | 265K | 12:52 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5200 | ▲ 1,33 | 1,5200 | 1,4700 | 3K | 10:41 |
|
| SUBSTRATE AI | 0,1710 | ▼ -4,79 | 0,1778 | 0,1710 | 156K | 12:34 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,2900 | ▲ 3,25 | 4,3400 | 4,1500 | 334K | 13:04 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 12,0000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 8,5500 | ▼ -4,04 | 8,8500 | 8,5100 | 145K | 13:03 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TELEFONICA | 3,8940 | ▼ -0,74 | 3,9230 | 3,8600 | 3.720K | 13:04 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2800 | ● 0 | 3,2800 | 3,2800 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,5000 | ▼ -1,57 | 2,5000 | 2,5000 | 0K | 12:44 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,1200 | ▼ -0,96 | 4,1200 | 4,1200 | 0K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1850 | ▼ -2 | 3,3000 | 3,1600 | 127K | 13:01 |
|
| TUBOS REUNID | 0,6340 | ▼ -3,5 | 0,6530 | 0,6240 | 834K | 13:02 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,6500 | ● 0 | 5,6500 | 5,6500 | 0K | 16:00 |
|
| UNICAJA | 1,1370 | ▼ -1,22 | 1,1640 | 1,1330 | 5.470K | 13:04 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -4,65 | 0,0042 | 0,0040 | 82.808K | 12:58 |
|
| USIMINAS | 1,8700 | ▼ -0,52 | 1,9000 | 1,8600 | 6K | 17:30 |
|
| USIMINAS ORD | 1,7600 | ▼ -0,56 | 1,8200 | 1,7200 | 0K | 17:30 |
|
| VALE RIO ORD | 11,7000 | ▼ -0,59 | 11,7000 | 11,7000 | 0K | 12:51 |
|
| VANADI COFFEE | 0,0980 | ▼ -6,22 | 0,1010 | 0,0980 | 53K | 11:26 |
|
| VBARE IBERIAN | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 94,1000 | ▼ -2,18 | 95,4000 | 93,8000 | 10K | 12:57 |
|
| VISCOFAN | 57,9000 | ▼ -0,52 | 58,0000 | 57,5000 | 13K | 12:34 |
|
| VITRUVIO | 13,5000 | ▼ -0,74 | 13,5000 | 13,5000 | 2K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3500 | 1,3400 | 146K | 16:00 |
|
| VOCENTO | 0,7940 | ▼ -2,22 | 0,8280 | 0,7900 | 42K | 12:52 |
|
| VOLCAN | 0,0570 | ▼ -7,32 | 0,0570 | 0,0570 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,4600 | ▲ 3,36 | 2,4600 | 2,4600 | 2K | 12:00 |
|
| ZAMBAL SPAIN | 1,1000 | ● 0 | 1,1300 | 0,0000 | 640K | 16:00 |
|
