Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Holaluz |
|
11,9% |
| Reig jofre |
|
9,8% |
| Eidf |
|
9,04% |
| Fluidra |
|
6,91% |
| Renta corp. |
|
6,7% |
| Lleidanetworks |
|
-7,5% |
| Braskem |
|
-5,38% |
| Vytrus biotech |
|
-5% |
| Nyesa valore |
|
-4,17% |
| Cuatroochenta |
|
-3,92% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,2000 | ▲ 0,78 | 5,2000 | 5,1400 | 2K | 17:16 |
 
|
| ACC ESTX ETF | 51,6000 | ▲ 0,6 | 51,6900 | 51,5000 | 1K | 16:32 |
|
| ACC IBEX ETF | 11,2840 | ▲ 0,55 | 11,3100 | 11,2560 | 1K | 15:19 |
|
| ACCIONA | 121,1000 | ▲ 3,06 | 121,6000 | 117,8000 | 95K | 17:18 |
|
| ACCIONA ENERGIA | 21,7600 | ▲ 2,54 | 21,9600 | 21,2000 | 383K | 17:19 |
|
| ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 907K | 17:19 |
|
| ACS CONST. | 38,9400 | ▼ -0,05 | 39,3400 | 38,6600 | 223K | 17:19 |
|
| ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,5800 | ▲ 0,72 | 19,7400 | 19,4200 | 11K | 16:18 |
|
| AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 50K | 17:18 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3400 | ● 0 | 4,3400 | 4,3400 | 1K | 10:56 |
|
| AIRBUS | 160,0600 | ▼ -0,61 | 163,2600 | 160,0600 | 1K | 17:18 |
|
| AIRTIFICIAL I. | 0,1308 | ● 0 | 0,1316 | 0,1290 | 1.234K | 17:18 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1600 | ▲ 1,1 | 9,1600 | 9,0200 | 69K | 17:04 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
| ALMIRALL | 9,1200 | ▲ 0,61 | 9,1450 | 9,0550 | 125K | 17:19 |
|
| ALQUIBER QUALITY | 8,7000 | ▼ -1,14 | 8,7500 | 8,7000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ● 0 | 4,7000 | 4,4800 | 4K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 62,4400 | ▲ 0,58 | 62,5000 | 61,8200 | 252K | 17:18 |
|
| AMERICA MOVIL SERIE B | 0,9250 | ▲ 2,47 | 0,9250 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1160 | ▼ -0,85 | 0,1210 | 0,1152 | 4.576K | 17:11 |
|
| AMREST HOLDINGS | 6,3000 | ▲ 1,94 | 6,3000 | 5,9000 | 15K | 15:08 |
|
| AMUIBEX2INVE | 1,0290 | ▼ -1,02 | 1,0324 | 1,0216 | 572K | 17:17 |
|
| AMUIBEXDLAPA | 25,7000 | ▲ 0,96 | 25,8600 | 25,6250 | 39K | 17:09 |
|
| AMUNDI IBEX ETF | 113,6200 | ▲ 0,76 | 113,6600 | 113,1200 | 9K | 17:00 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ▲ 1,69 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,2000 | ▼ -1,65 | 26,5000 | 26,2000 | 6K | 16:54 |
|
| APPLUS SERVICES | 12,6600 | ▼ -0,16 | 12,6800 | 12,6600 | 57K | 16:00 |
|
| ARCEL.MITTAL | 23,8900 | ▲ 0,8 | 24,3100 | 23,8800 | 585K | 17:18 |
|
| ARIMA | 6,0000 | ▼ -0,33 | 6,0400 | 6,0000 | 6K | 17:14 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 3K | 10:15 |
|
| ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 105K | 17:14 |
|
| ATRYS | 3,0900 | ▲ 6,55 | 3,3000 | 2,9000 | 298K | 17:15 |
|
| ATSISTEMAS | 3,9400 | ▲ 4,23 | 3,9400 | 3,8600 | 4K | 16:00 |
|
| AUDAX RENOV | 1,8000 | ▲ 0,45 | 1,8260 | 1,7860 | 416K | 17:19 |
|
| AUXIL. FF.CC | 33,7500 | ▲ 0,6 | 34,0500 | 33,5500 | 19K | 17:19 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2200 | ● 0 | 6,2600 | 6,2200 | 2K | 12:14 |
|
| B. SABADELL | 1,8675 | ▲ 0,59 | 1,8815 | 1,8400 | 22.820K | 17:19 |
|
| B.BRADESCO | 2,4600 | ▼ -5,34 | 2,4800 | 2,4600 | 2K | 17:30 |
|
| B.RIOJANAS | 4,2800 | ▲ 1,9 | 4,2800 | 4,2800 | 0K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5840 | ▲ 1,88 | 7,5920 | 7,4260 | 669K | 17:19 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7160 | ▲ 1,21 | 9,8180 | 9,6200 | 6.371K | 17:19 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2040 | ▲ 1,24 | 0,2080 | 0,2005 | 691K | 17:18 |
|
| BIOTECHNOLOGY | 0,3380 | ▲ 1,81 | 0,3480 | 0,3295 | 174K | 17:15 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 10K | 16:00 |
|
| BRADESPAR,OR | 3,6000 | ▲ 1,67 | 3,7600 | 3,6000 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,8000 | ▼ -1,04 | 3,8000 | 3,7800 | 2K | 15:02 |
|
| BRASKEM | 3,5200 | ▼ -5,38 | 3,5800 | 3,5200 | 2K | 17:18 |
|
| CAIXABANK | 4,9250 | ▲ 0,96 | 4,9470 | 4,8700 | 4.685K | 17:19 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8050 | ▲ 1,9 | 0,8600 | 0,8050 | 28K | 17:11 |
|
| CB SM MO RF E C. | - | 28K | |||||
| CCEP | 68,7000 | ▲ 1,93 | 68,7000 | 68,1000 | 0K | 17:08 |
|
| CELLNEX | 33,5600 | ▲ 1,18 | 33,6200 | 33,0900 | 292K | 17:19 |
|
| CEMIG | 1,9100 | ▼ -0,52 | 1,9200 | 1,8500 | 3K | 15:24 |
|
| CEVASA | 5,9500 | ● 0 | 6,0000 | 5,9500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,4500 | 26,8500 | 31K | 17:17 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9200 | ▲ 2,08 | 3,9300 | 3,7900 | 18K | 17:14 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,6000 | ▲ 1,06 | 28,6000 | 28,0000 | 2K | 17:12 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6600 | ▼ -2,92 | 1,6600 | 1,6600 | 0K | 15:50 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,4000 | ▲ 0,83 | 48,4000 | 48,0000 | 2K | 16:14 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,7600 | ▼ -1,46 | 6,8800 | 6,7600 | 2K | 17:12 |
|
| COX ENERGY | 1,7200 | ▼ -1,71 | 1,7200 | 1,7100 | 2K | 16:00 |
|
| CUATROOCHENTA | 9,8000 | ▼ -3,92 | 10,2000 | 9,8000 | 0K | 16:57 |
|
| D. FELGUERA | 0,5730 | ▼ -0,69 | 0,5830 | 0,5600 | 153K | 17:15 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 14,3000 | 13,4000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2270 | ▲ 1,79 | 0,2340 | 0,2200 | 1.356K | 17:04 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.658K | 17:02 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 4K | 16:00 |
|
| EBRO FOODS | 15,9600 | ▼ -0,13 | 16,0400 | 15,9600 | 36K | 17:15 |
|
| ECOENER | 3,8200 | ▲ 0,53 | 3,8800 | 3,8000 | 3K | 09:59 |
|
| EDREAMS ODIGEO | 6,5600 | ▼ -0,15 | 6,6900 | 6,5600 | 52K | 17:00 |
|
| EIDF | 7,3600 | ▲ 9,04 | 7,4800 | 6,7600 | 154K | 17:19 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7000 | ▲ 0,49 | 20,8000 | 20,5000 | 33K | 17:10 |
|
| ELEKTRA | 59,0000 | ▼ -7,94 | 59,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 7,0500 | ▼ -2,76 | 7,0500 | 7,0500 | 0K | 13:24 |
|
| ELETROBRAS B | 7,6500 | ▲ 2 | 7,8000 | 7,6500 | 1K | 16:01 |
|
| ELZINC | 0,1485 | ▲ 0,34 | 0,1580 | 0,1410 | 293K | 13:38 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 692K | 17:19 |
|
| ENCE | 3,4560 | ▲ 0,93 | 3,4600 | 3,4160 | 362K | 17:19 |
|
| ENDESA | 17,9350 | ▲ 1,36 | 18,1650 | 17,6400 | 1.025K | 17:18 |
|
| ENDURANCE MOTIVE | 1,4400 | ▼ -3,03 | 1,5050 | 1,4350 | 95K | 16:19 |
|
| ENERGY SOLAR | 3,0200 | ▲ 0,67 | 3,0200 | 3,0000 | 1K | 16:41 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 12:36 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5050 | ▲ 0,14 | 3,5100 | 3,4900 | 38K | 16:58 |
|
| ES0114883004 | - | 38K | |||||
| ES0142142001 | - | 38K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1960 | ▲ 2,62 | 0,1960 | 0,1870 | 3.342K | 17:18 |
|
| FACEPHI BIO | 1,8700 | ▲ 2,19 | 1,9000 | 1,8100 | 93K | 16:51 |
|
| FAES | 3,5300 | ▲ 0,28 | 3,5300 | 3,4750 | 281K | 17:17 |
|
| FCC | 13,0600 | ▲ 0,15 | 13,2400 | 13,0000 | 7K | 17:15 |
|
| FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,4600 | 597K | 17:19 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,2200 | ▲ 6,91 | 23,6400 | 22,5600 | 780K | 17:19 |
|
| G.CATALANA O | 36,3000 | ● 0 | 36,6000 | 36,0500 | 2K | 17:11 |
|
| G.E.SAN JOSE | 4,6400 | ▲ 1,98 | 4,6600 | 4,5500 | 67K | 17:15 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5200 | ▼ -2,2 | 3,5800 | 3,5200 | 0K | 17:30 |
|
| GESTAMP | 2,9050 | ▼ -3,49 | 2,9350 | 2,8150 | 989K | 17:19 |
|
| GF BANORTE | 9,6500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,2000 | 0K | 15:03 |
|
| GL. DOMINION | 3,5350 | ▲ 0,71 | 3,5400 | 3,5100 | 62K | 17:16 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4850 | ▲ 0,34 | 1,5200 | 1,3850 | 71K | 17:15 |
|
| GREENING | 5,7200 | ▼ -0,69 | 5,8600 | 5,7000 | 22K | 13:53 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,5500 | ▼ -0,7 | 29,1500 | 28,5500 | 18K | 17:13 |
|
| GRIFOLS | 9,3920 | ▲ 0,28 | 9,4600 | 9,2600 | 1.283K | 17:20 |
|
| GRIFOLS B | 6,4350 | ▲ 0,55 | 6,4600 | 6,3200 | 43K | 17:17 |
|
| GRIÑO | 1,4200 | ▲ 3,65 | 1,4200 | 1,4200 | 1K | 12:00 |
|
| HANNUN | 0,3160 | ▼ -1,25 | 0,3160 | 0,3160 | 0K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 2K | 16:00 |
|
| HOLALUZ | 1,4100 | ▲ 11,9 | 1,5450 | 1,0300 | 422K | 17:18 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 6.207K | 17:19 |
|
| IBERPAPEL | 19,4000 | ▲ 0,52 | 19,4500 | 19,2500 | 1K | 15:54 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 12:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 43,0800 | ▲ 0,75 | 43,1100 | 42,6000 | 554K | 17:19 |
|
| INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 223K | 17:18 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,7000 | ▲ 4,05 | 7,7000 | 7,5000 | 3K | 14:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 5,8000 | ▲ 0,17 | 5,8750 | 5,7900 | 491K | 17:17 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1210 | ▲ 0,33 | 2,1600 | 2,1200 | 13.786K | 17:18 |
|
| INTERCITY | 0,0382 | ▲ 1,6 | 0,0404 | 0,0370 | 790K | 17:17 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 7K | 09:27 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ▲ 0,23 | 8,8000 | 8,6400 | 2K | 11:53 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,6000 | ▼ -1,27 | 15,6000 | 15,6000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,8000 | ▲ 0,56 | 1,8000 | 1,7900 | 1K | 14:26 |
|
| LABORAT.ROVI | 83,6000 | ▲ 2,51 | 83,9500 | 81,7000 | 51K | 17:17 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1400 | ▲ 0,99 | 7,1500 | 7,0600 | 40K | 17:13 |
|
| LIBERTAS 7 | 1,4700 | ▲ 3,52 | 1,4700 | 1,4500 | 3K | 16:00 |
|
| LINEA DIRECTA | 1,0760 | ▲ 1,51 | 1,0780 | 1,0620 | 383K | 17:16 |
|
| LINGOTES ESP | 6,6800 | ▼ -2,62 | 6,9000 | 6,6800 | 1K | 16:14 |
|
| LLEIDANETWORKS | 1,1100 | ▼ -7,5 | 1,2000 | 1,0850 | 66K | 17:18 |
|
| LLYC | 9,4500 | ▲ 0,53 | 9,4500 | 9,4500 | 0K | 10:37 |
|
| LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 173K | 17:09 |
|
| MAKING SCIENCE | 9,0000 | ● 0 | 9,0000 | 9,0000 | 0K | 15:42 |
|
| MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3020 | 1.507K | 17:18 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,9420 | ▼ -0,14 | 2,9500 | 2,9240 | 0K | 12:45 |
|
| MELIA HOTELS | 7,7750 | ▲ 3,53 | 7,8750 | 7,6200 | 639K | 17:18 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 12:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8400 | 10,6400 | 309K | 17:17 |
|
| METROVACESA, S.A. | 8,9500 | ▲ 1,02 | 8,9700 | 8,8500 | 24K | 17:16 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ● 0 | 2,7400 | 2,7400 | 8K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 3K | 16:00 |
|
| MIQUEL COST. | 12,6500 | ▲ 6,3 | 12,8000 | 12,1000 | 63K | 17:08 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4300 | ▲ 2,88 | 1,4300 | 1,3600 | 6K | 11:29 |
|
| NATAC | 0,6550 | ▲ 10,08 | 0,6550 | 0,6050 | 54K | 17:35 |
|
| NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 424K | 17:19 |
|
| NATURHOUSE | 1,6400 | ▼ -0,61 | 1,6500 | 1,6300 | 7K | 16:00 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 14:59 |
|
| NEINOR H. | 10,9000 | ▲ 0,55 | 10,9400 | 10,8000 | 20K | 17:14 |
|
| NEOENERGIA | 3,4400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,7200 | 3,5800 | 2K | 17:35 |
|
| NEXTIL | 0,3770 | ▼ -0,53 | 0,4100 | 0,3750 | 689K | 17:18 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,2700 | ▲ 0,47 | 4,2950 | 4,2100 | 23K | 16:53 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▼ -4,17 | 0,0048 | 0,0044 | 4.980K | 12:23 |
|
| OHLA | 0,4202 | ▲ 3,7 | 0,4248 | 0,4086 | 4.795K | 17:18 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9400 | ▼ -1,32 | 1,9800 | 1,9400 | 36K | 17:15 |
|
| PANGAEA ONC | 1,8400 | ▲ 3,95 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,5600 | ▼ -2,2 | 3,5600 | 3,5000 | 2K | 11:44 |
|
| PESCANOVA | 0,3930 | ▲ 0,51 | 0,3950 | 0,3870 | 206K | 17:19 |
|
| PETROBRAS OR | 7,9810 | ▲ 0,14 | 7,9810 | 7,9810 | 0K | 16:23 |
|
| PETROBRAS PR | 7,6800 | ▲ 1,57 | 7,6800 | 7,6800 | 0K | 16:53 |
|
| PHARMA MAR | 33,3200 | ▲ 3,41 | 33,4000 | 32,3000 | 41K | 17:19 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▲ 0,49 | 10,2000 | 10,0500 | 2K | 11:03 |
|
| PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 |
|
| PROEDUCA ALTUS | 20,6000 | ▼ -1,9 | 21,0000 | 20,6000 | 13K | 17:04 |
|
| PROSE. CASH | 0,5150 | ▲ 0,98 | 0,5150 | 0,5120 | 120K | 17:17 |
|
| PROSEGUR | 1,6680 | ▲ 0,36 | 1,6780 | 1,6480 | 100K | 17:17 |
|
| PUIG BRANDS C/B | 25,1600 | ▼ -2,33 | 26,0000 | 25,0800 | 202K | 17:19 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0000 | ▼ -0,99 | 1,0100 | 1,0000 | 28K | 12:58 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 417K | 17:19 |
|
| REIG JOFRE | 2,8000 | ▲ 9,8 | 2,8300 | 2,5500 | 97K | 17:11 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,4000 | 10,1000 | 2K | 17:05 |
|
| RENTA CORP. | 0,9240 | ▲ 6,7 | 0,9600 | 0,8940 | 635K | 17:15 |
|
| REPSOL | 14,8800 | ▲ 0,78 | 14,9800 | 14,7850 | 1.724K | 17:19 |
|
| REVENGA SMART SOLUTION | 2,8800 | ▼ -1,37 | 2,8800 | 2,8800 | 3K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,5940 | ▲ 0,39 | 3,6240 | 3,5240 | 2.104K | 17:19 |
|
| SANTANDER | 4,7250 | ▼ -0,94 | 4,7745 | 4,7210 | 11.814K | 17:20 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0200 | ▲ 1,34 | 3,0600 | 2,9600 | 5K | 17:07 |
|
| SOLARIA | 11,2000 | ▲ 1,82 | 11,2900 | 11,0000 | 605K | 17:19 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5150 | ● 0 | 2,5800 | 2,4750 | 240K | 17:17 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5050 | ▲ 1,01 | 1,6000 | 1,4400 | 152K | 16:30 |
|
| SUBSTRATE AI | 0,1582 | ▼ -1,86 | 0,1618 | 0,1580 | 247K | 17:18 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4050 | ▼ -0,56 | 4,4300 | 4,4050 | 72K | 17:15 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,7100 | ▲ 2,21 | 9,7150 | 9,4200 | 183K | 17:14 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 1K | 12:00 |
|
| TELEFONICA | 4,1090 | ▼ -1,2 | 4,1780 | 4,0960 | 18.409K | 17:19 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2200 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 2,9400 | ▲ 3,52 | 2,9400 | 2,8400 | 0K | 15:57 |
|
| TORIMBIA SOCIMI | 25,4000 | ▼ -2,31 | 25,4000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 0K | 12:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0300 | ▼ -1,78 | 3,0900 | 3,0250 | 324K | 17:19 |
|
| TUBOS REUNID | 0,7180 | ▼ -1,91 | 0,7450 | 0,7100 | 617K | 17:09 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2750 | ▲ 1,35 | 1,2750 | 1,2510 | 5.792K | 17:17 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0040 | 20.470K | 17:02 |
|
| USIMINAS | 1,4800 | ● 0 | 1,5300 | 1,4800 | 2K | 17:30 |
|
| USIMINAS ORD | 1,3900 | ▼ -2,04 | 1,4400 | 1,3900 | 0K | 17:30 |
|
| VALE RIO ORD | 11,9500 | ▲ 0,08 | 12,0800 | 11,9500 | 40K | 17:19 |
|
| VANADI COFFEE | 0,0976 | ▲ 0,21 | 0,0976 | 0,0880 | 110K | 14:24 |
|
| VBARE IBERIAN | 5,9000 | ▼ -0,84 | 5,9000 | 5,9000 | 0K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 105,2000 | ▲ 0,38 | 105,4000 | 104,0000 | 4K | 17:19 |
|
| VISCOFAN | 60,7000 | ▼ -0,82 | 61,3000 | 60,6000 | 21K | 17:18 |
|
| VITRUVIO | 13,8000 | ▲ 0,73 | 13,8000 | 13,7000 | 9K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9900 | ▼ -3,41 | 1,0150 | 0,9500 | 175K | 17:19 |
|
| VOLCAN | 0,0750 | ▼ -3,85 | 0,0750 | 0,0625 | 93K | 17:30 |
|
| VYTRUS BIOTECH | 2,2800 | ▼ -5 | 2,2800 | 2,2800 | 6K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
