1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,9000 |
▲
15,69
|
5,9400 |
5,1400 |
35K |
17:35 |
|
ACC ESTX ETF |
49,4400 |
▼
-0,35
|
49,7300 |
49,5000 |
3K |
17:35 |
|
ACC IBEX ETF |
11,0140 |
▲
0,13
|
11,0540 |
10,9920 |
5K |
17:35 |
|
ACCIONA |
111,0000 |
▲
2,12
|
112,6000 |
109,5000 |
122K |
17:35 |
|
ACCIONA ENERGIA |
19,6200 |
▲
2,94
|
19,8600 |
18,9600 |
545K |
17:35 |
|
ACERINOX |
10,2300 |
▲
1,09
|
10,2900 |
10,1400 |
593K |
17:35 |
|
ACS CONST. |
37,8000 |
▲
0,59
|
37,9200 |
37,5000 |
396K |
17:35 |
|
ADRIANO SOCIMI |
9,8500 |
●
0
|
9,8500 |
9,8500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,2000 |
▲
2,45
|
19,2000 |
18,7800 |
21K |
17:35 |
|
AENA |
180,5000 |
▲
5,19
|
181,5000 |
175,0000 |
436K |
17:35 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,4000 |
●
0
|
4,4000 |
4,2000 |
3K |
17:35 |
|
AIRBUS |
153,7000 |
▼
-0,05
|
154,9800 |
153,1600 |
1K |
17:35 |
|
AIRTIFICIAL I. |
0,1260 |
▲
0,32
|
0,1274 |
0,1258 |
1.545K |
17:35 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1600 |
▲
1,55
|
9,1800 |
9,0200 |
2K |
17:35 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7000 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
8,8500 |
▲
1,14
|
8,8500 |
8,8500 |
1K |
16:00 |
|
ALMIRALL |
8,6550 |
▲
0,99
|
8,6900 |
8,5950 |
98K |
17:35 |
|
ALQUIBER QUALITY |
8,4500 |
●
0
|
8,4500 |
8,4000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
3K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
60,9000 |
▲
1,91
|
61,1800 |
59,7000 |
1.013K |
17:35 |
|
AMERICA MOVIL SERIE B |
0,8950 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1160 |
▲
12,62
|
0,1184 |
0,1040 |
21.055K |
17:35 |
|
AMREST HOLDINGS |
6,0800 |
▼
-2,49
|
6,0800 |
5,8700 |
1K |
17:35 |
|
AMUIBEX2INVE |
1,0752 |
▼
-0,48
|
1,0776 |
1,0648 |
320K |
17:35 |
|
AMUIBEXDLAPA |
24,6200 |
▲
0,45
|
24,8000 |
24,5500 |
21K |
17:35 |
|
AMUNDI IBEX ETF |
110,8200 |
▲
0,24
|
111,1400 |
110,4600 |
2K |
17:35 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,2400 |
▼
-1,08
|
27,7200 |
26,8000 |
7K |
17:35 |
|
APPLUS SERVICES |
12,7000 |
▲
0,16
|
12,7000 |
12,6800 |
876K |
17:35 |
|
ARCEL.MITTAL |
24,3400 |
▲
3,22
|
24,6200 |
23,4400 |
657K |
17:35 |
|
ARIMA |
6,0200 |
▼
-0,33
|
6,0600 |
6,0000 |
10K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,6800 |
▲
0,43
|
4,6800 |
4,5800 |
1K |
17:35 |
|
ATOM |
14,5000 |
▲
0,69
|
14,5000 |
14,5000 |
3K |
16:00 |
|
ATRESMEDIA |
4,8100 |
▲
1,91
|
4,8250 |
4,7200 |
218K |
17:35 |
|
ATRYS |
2,8900 |
▲
2,48
|
2,9000 |
2,7700 |
201K |
17:35 |
|
ATSISTEMAS |
3,4800 |
▲
4,19
|
3,4800 |
3,4000 |
3K |
16:00 |
|
AUDAX RENOV |
1,7400 |
▲
2,59
|
1,7580 |
1,6860 |
308K |
17:35 |
|
AUXIL. FF.CC |
32,7500 |
▲
1,87
|
32,7500 |
32,2500 |
14K |
17:35 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,1400 |
▼
-0,65
|
6,2800 |
6,1400 |
5K |
17:35 |
|
B. SABADELL |
1,8600 |
▲
3,56
|
1,9700 |
1,8530 |
96.253K |
17:35 |
|
B.BRADESCO |
2,5600 |
▲
0,78
|
2,5800 |
2,5800 |
10K |
17:30 |
|
B.RIOJANAS |
4,1200 |
●
0
|
4,1200 |
4,1200 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,5420 |
▲
1,64
|
7,5780 |
7,4560 |
4.463K |
17:35 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,7840 |
▼
-3,84
|
10,0800 |
9,7700 |
27.702K |
17:35 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2105 |
▼
-2,32
|
0,2180 |
0,2105 |
900K |
17:35 |
|
BIOTECHNOLOGY |
0,3280 |
▼
-2,38
|
0,3385 |
0,3280 |
77K |
17:35 |
|
BORGES |
2,7000 |
●
0
|
2,7000 |
2,7000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,6400 |
▼
-1,64
|
3,6000 |
3,6000 |
0K |
17:30 |
|
BRADESPAR,PR |
3,7400 |
▼
-5,35
|
3,5400 |
3,5400 |
0K |
17:30 |
|
BRASKEM |
3,9600 |
▼
-4,66
|
3,6800 |
3,6800 |
0K |
17:30 |
|
CAIXABANK |
4,9350 |
▼
-0,34
|
5,0480 |
4,9250 |
14.707K |
17:35 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6300 |
▲
1,61
|
0,6300 |
0,6100 |
7K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
7K |
|
|
CCEP |
67,0000 |
▲
0,45
|
67,3000 |
66,8000 |
0K |
17:35 |
|
CELLNEX |
31,9000 |
▲
2,74
|
32,0000 |
31,0500 |
1.825K |
17:35 |
|
CEMIG |
1,8800 |
▲
7,34
|
1,9000 |
1,8000 |
29K |
17:30 |
|
CEVASA |
6,0500 |
●
0
|
6,0500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,6500 |
▲
3,01
|
25,7500 |
24,9000 |
97K |
17:35 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,9200 |
▼
-0,51
|
3,9800 |
3,9200 |
19K |
17:35 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
▼
-0,71
|
28,4000 |
28,1000 |
1K |
17:35 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6900 |
▼
-4,19
|
1,6900 |
1,6000 |
1K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,4500 |
▼
-0,11
|
47,7500 |
47,4500 |
1K |
17:35 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,0400 |
▲
3,53
|
7,1400 |
6,9600 |
7K |
17:35 |
|
COX ENERGY |
1,8000 |
▲
0,56
|
1,8000 |
1,8000 |
2K |
16:00 |
|
CUATROOCHENTA |
10,2000 |
▼
-3,92
|
10,0000 |
9,8000 |
0K |
17:35 |
|
D. FELGUERA |
0,5460 |
▲
0,55
|
0,5530 |
0,5400 |
134K |
17:35 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2210 |
▲
0,91
|
0,2220 |
0,2170 |
303K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0129 |
▲
0,78
|
0,0131 |
0,0128 |
17.259K |
17:35 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
0K |
16:00 |
|
EBRO FOODS |
16,0200 |
●
0
|
16,1000 |
16,0000 |
37K |
17:35 |
|
ECOENER |
3,8500 |
▼
-1,28
|
3,9000 |
3,8500 |
1K |
17:35 |
|
EDREAMS ODIGEO |
6,2800 |
▼
-1,57
|
6,3600 |
6,2000 |
64K |
17:35 |
|
EIDF |
6,4500 |
▼
-18,77
|
8,4000 |
6,4500 |
427K |
17:35 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,3500 |
▲
0,74
|
20,5500 |
20,1000 |
21K |
17:35 |
|
ELEKTRA |
61,5000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
7,0000 |
▲
1,43
|
7,1000 |
7,1000 |
0K |
17:30 |
|
ELETROBRAS B |
7,7500 |
▼
-5,03
|
7,9000 |
7,4500 |
0K |
17:30 |
|
ELZINC |
0,1640 |
▲
2,5
|
0,1640 |
0,1640 |
1K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,7300 |
▼
-0,22
|
13,9100 |
13,7300 |
865K |
17:35 |
|
ENCE |
3,3820 |
▲
1,02
|
3,4140 |
3,3400 |
495K |
17:35 |
|
ENDESA |
17,2800 |
▲
1,05
|
17,3450 |
17,1100 |
1.423K |
17:35 |
|
ENDURANCE MOTIVE |
1,4000 |
▼
-7,38
|
1,5600 |
1,3550 |
85K |
17:35 |
|
ENERGY SOLAR |
3,0200 |
▲
0,67
|
3,0200 |
3,0200 |
1K |
17:35 |
|
ENERSIDE ENERGY |
3,2600 |
▲
2,52
|
3,2600 |
3,1800 |
4K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5050 |
▼
-0,43
|
3,5150 |
3,5050 |
49K |
17:35 |
|
ES0114883004 |
|
-
|
|
|
49K |
|
|
ES0142142001 |
|
-
|
|
|
49K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1840 |
▼
-0,54
|
0,1880 |
0,1830 |
1.252K |
17:35 |
|
FACEPHI BIO |
1,8700 |
▼
-1,58
|
1,8850 |
1,8150 |
26K |
17:35 |
|
FAES |
3,4450 |
▲
1,17
|
3,4700 |
3,4000 |
289K |
17:35 |
|
FCC |
12,7000 |
▼
-0,16
|
12,7800 |
12,6000 |
4K |
17:35 |
|
FERROVIAL SE |
34,0600 |
▲
0,77
|
34,1600 |
33,6600 |
983K |
17:35 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
19,9900 |
▲
0,45
|
20,0800 |
19,7000 |
246K |
17:35 |
|
G.CATALANA O |
36,4000 |
▲
0,28
|
36,5500 |
36,1500 |
22K |
17:35 |
|
G.E.SAN JOSE |
4,0600 |
▼
-0,25
|
4,1000 |
4,0200 |
16K |
17:35 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,3800 |
▲
2,38
|
3,4400 |
3,4400 |
0K |
17:30 |
|
GESTAMP |
2,9100 |
▲
3,19
|
2,9200 |
2,8250 |
277K |
17:35 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3500 |
▼
-2
|
7,6000 |
7,3500 |
2K |
17:35 |
|
GL. DOMINION |
3,4850 |
▼
-0,85
|
3,5550 |
3,4700 |
157K |
17:35 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
●
0
|
15,7000 |
15,7000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3100 |
▼
-1,13
|
1,3350 |
1,3100 |
8K |
17:35 |
|
GREENING |
5,6600 |
▼
-0,7
|
5,8000 |
5,3200 |
21K |
17:35 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,5500 |
▲
0,36
|
28,1000 |
27,3000 |
23K |
17:35 |
|
GRIFOLS |
8,7420 |
▲
1,11
|
9,1400 |
8,6700 |
3.543K |
17:35 |
|
GRIFOLS B |
5,9500 |
▼
-0,92
|
6,2000 |
5,9500 |
586K |
17:35 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
HANNUN |
0,2960 |
▲
5,71
|
0,2960 |
0,2860 |
34K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5700 |
●
0
|
2,5700 |
2,5000 |
19K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5750 |
▲
0,56
|
11,6700 |
11,5000 |
9.465K |
17:35 |
|
IBERPAPEL |
19,1000 |
▲
1,32
|
19,6000 |
18,9500 |
4K |
17:35 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,6000 |
●
0
|
1,6000 |
1,6000 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
▲
0,51
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
42,5000 |
▼
-0,82
|
43,2600 |
42,2100 |
6.907K |
17:35 |
|
INDRA A |
18,0400 |
▲
0,06
|
18,0800 |
17,8400 |
364K |
17:35 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,6000 |
●
0
|
7,6000 |
7,5000 |
2K |
17:35 |
|
INM. PARK ROSE |
1,5400 |
●
0
|
1,5400 |
1,5400 |
3K |
16:00 |
|
INM.COLONIAL |
5,6150 |
▲
2,18
|
5,6400 |
5,4600 |
1.160K |
17:35 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0860 |
▲
1,61
|
2,0860 |
2,0360 |
7.679K |
17:35 |
|
INTERCITY |
0,0364 |
▲
5,81
|
0,0382 |
0,0340 |
1.241K |
17:35 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
8K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6800 |
0K |
17:35 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
▼
-2,52
|
15,7000 |
15,5000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,6200 |
▼
-4,71
|
1,6200 |
1,6200 |
2K |
17:35 |
|
LABORAT.ROVI |
82,2000 |
▼
-2,49
|
84,4000 |
81,9500 |
48K |
17:35 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,0400 |
▲
3,07
|
7,0600 |
6,7900 |
158K |
17:35 |
|
LIBERTAS 7 |
1,2800 |
▲
2,4
|
1,2800 |
1,2800 |
30K |
16:00 |
|
LINEA DIRECTA |
1,0160 |
▲
0,4
|
1,0260 |
1,0000 |
493K |
17:35 |
|
LINGOTES ESP |
6,7400 |
▼
-0,3
|
6,8200 |
6,6800 |
0K |
17:35 |
|
LLEIDANETWORKS |
1,0600 |
▲
3,92
|
1,1800 |
1,0500 |
192K |
17:35 |
|
LLYC |
9,4500 |
▲
0,53
|
9,4500 |
9,4000 |
2K |
17:35 |
|
LOGISTA |
25,7000 |
▲
0,55
|
25,7000 |
25,4800 |
132K |
17:35 |
|
MAKING SCIENCE |
8,9500 |
▼
-1,68
|
8,9000 |
8,8000 |
0K |
17:35 |
|
MAPFRE |
2,2620 |
●
0
|
2,2860 |
2,2600 |
2.777K |
17:35 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7660 |
▼
-0,43
|
2,7660 |
2,7660 |
1K |
17:35 |
|
MELIA HOTELS |
7,3850 |
▲
1,1
|
7,4100 |
7,3000 |
437K |
17:35 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,7700 |
▲
1,51
|
10,8000 |
10,5400 |
1.200K |
17:35 |
|
METROVACESA, S.A. |
8,6900 |
▲
0,46
|
8,9000 |
8,3500 |
50K |
17:35 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
9K |
16:00 |
|
MIOGROUP |
3,9800 |
●
0
|
3,9800 |
3,9000 |
0K |
16:00 |
|
MIQUEL COST. |
11,3500 |
▼
-1,3
|
11,4500 |
11,3500 |
3K |
17:35 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,4400 |
▲
4,35
|
1,4400 |
1,3900 |
3K |
17:35 |
|
NATAC |
0,6350 |
▼
-5,93
|
0,6750 |
0,6050 |
104K |
17:35 |
|
NATURGY |
23,8600 |
▲
0,59
|
23,9800 |
23,6000 |
742K |
17:35 |
|
NATURHOUSE |
1,6600 |
▼
-0,6
|
1,6600 |
1,6600 |
5K |
17:35 |
|
NBI BEARINGS E. |
4,6600 |
▼
-1,29
|
4,6000 |
4,6000 |
0K |
17:35 |
|
NEINOR H. |
10,8600 |
▲
3,43
|
10,9000 |
10,5000 |
45K |
17:35 |
|
NEOENERGIA |
3,5200 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
●
0
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3360 |
▼
-2,61
|
0,3420 |
0,3310 |
44K |
17:35 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1250 |
▲
0,49
|
4,1350 |
4,1000 |
10K |
17:35 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
249K |
17:35 |
|
OHLA |
0,3512 |
▲
3,66
|
0,3516 |
0,3408 |
3.456K |
17:35 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9900 |
●
0
|
0,9900 |
0,9900 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9100 |
▼
-2,55
|
1,9760 |
1,9020 |
126K |
17:35 |
|
PANGAEA ONC |
1,7500 |
●
0
|
1,7500 |
1,6900 |
1.756K |
16:00 |
|
PARLEM |
3,4400 |
▼
-2,27
|
3,5400 |
3,4400 |
8K |
17:35 |
|
PESCANOVA |
0,3850 |
▼
-1,28
|
0,3950 |
0,3790 |
165K |
17:35 |
|
PETROBRAS OR |
8,2600 |
▼
-0,97
|
8,2600 |
8,0610 |
0K |
17:30 |
|
PETROBRAS PR |
7,8450 |
▼
-2,55
|
7,9000 |
7,6010 |
4K |
17:30 |
|
PHARMA MAR |
30,9200 |
▲
1,58
|
30,9200 |
30,2000 |
41K |
17:35 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,0500 |
▼
-1,48
|
10,3000 |
10,0000 |
3K |
17:35 |
|
PRISA |
0,3680 |
▲
6,67
|
0,3750 |
0,3450 |
377K |
17:35 |
|
PROEDUCA ALTUS |
19,7000 |
▲
1,03
|
19,7000 |
19,5000 |
2K |
17:35 |
|
PROSE. CASH |
0,5190 |
▼
-0,38
|
0,5230 |
0,5180 |
135K |
17:35 |
|
PROSEGUR |
1,6300 |
▼
-1,69
|
1,6620 |
1,6180 |
279K |
17:35 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
▲
0,49
|
1,0300 |
1,0200 |
1K |
17:35 |
|
REDEIA CORPORACION |
15,9100 |
▲
1,66
|
15,9200 |
15,5000 |
1.319K |
17:35 |
|
REIG JOFRE |
2,5000 |
▲
0,4
|
2,5100 |
2,4700 |
3K |
17:35 |
|
RENTA 4 BCO. |
10,2000 |
●
0
|
10,2000 |
10,2000 |
0K |
17:35 |
|
RENTA CORP. |
0,8160 |
▼
-1,21
|
0,8600 |
0,8100 |
36K |
17:35 |
|
REPSOL |
14,4000 |
▼
-2,21
|
14,5500 |
14,3150 |
5.915K |
17:35 |
|
REVENGA SMART SOLUTION |
2,8600 |
▼
-1,38
|
2,8600 |
2,8600 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
71K |
16:00 |
|
SACYR |
3,3140 |
▲
1,41
|
3,3240 |
3,2400 |
1.482K |
17:35 |
|
SANTANDER |
4,5655 |
▼
-0,16
|
4,6200 |
4,5410 |
34.057K |
17:35 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
▲
1,29
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1000 |
▼
-1,27
|
3,1000 |
3,0600 |
9K |
17:35 |
|
SOLARIA |
9,8650 |
▲
3,03
|
9,9100 |
9,6000 |
852K |
17:35 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,2850 |
▲
0,44
|
2,3400 |
2,2550 |
149K |
17:35 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4850 |
▲
3,13
|
1,5050 |
1,4300 |
41K |
17:35 |
|
SUBSTRATE AI |
0,1608 |
▼
-0,25
|
0,1620 |
0,1580 |
352K |
17:35 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4000 |
▼
-0,45
|
4,4200 |
4,3900 |
74K |
17:35 |
|
TANDER INVERSIONES |
12,3000 |
▼
-4,07
|
11,8000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2500 |
▼
-0,64
|
9,3500 |
9,1750 |
100K |
17:35 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
▲
0,99
|
1,0200 |
1,0200 |
6K |
16:00 |
|
TELEFONICA |
4,2300 |
▲
0,57
|
4,2420 |
4,1830 |
14.070K |
17:35 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
●
0
|
3,2400 |
3,2400 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,0200 |
▲
3,4
|
3,1000 |
2,8600 |
39K |
17:35 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
2K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1200 |
▼
-0,48
|
3,1700 |
3,1000 |
172K |
17:35 |
|
TUBOS REUNID |
0,6520 |
▲
3,16
|
0,6650 |
0,6260 |
733K |
17:35 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,4000 |
▼
-0,92
|
5,5000 |
5,4000 |
1K |
16:00 |
|
UNICAJA |
1,2880 |
▲
4,97
|
1,2880 |
1,2510 |
26.568K |
17:35 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
▲
2,44
|
0,0043 |
0,0041 |
40.292K |
17:35 |
|
USIMINAS |
1,4900 |
▼
-3,85
|
1,5000 |
1,5000 |
19K |
17:30 |
|
USIMINAS ORD |
1,4100 |
▲
1,38
|
1,4700 |
1,3800 |
12K |
17:30 |
|
VALE RIO ORD |
12,0700 |
▲
2,04
|
12,2000 |
12,0000 |
15K |
17:30 |
|
VANADI COFFEE |
0,1090 |
▲
3,32
|
0,1150 |
0,0972 |
331K |
17:35 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
98,5000 |
▼
-0,4
|
101,0000 |
96,8000 |
27K |
17:35 |
|
VISCOFAN |
59,9000 |
▲
0,34
|
60,1000 |
59,4000 |
36K |
17:35 |
|
VITRUVIO |
13,6000 |
●
0
|
13,6000 |
13,6000 |
19K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
1,0000 |
▲
7,07
|
1,0000 |
0,9220 |
300K |
17:35 |
|
VOLCAN |
0,0830 |
▲
64,36
|
0,0830 |
0,0695 |
0K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
9K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|