Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Lleidanetworks |
|
14,94% |
| Vocento |
|
11,63% |
| Vanadi coffee |
|
9,9% |
| Endurance... |
|
5,8% |
| Vale rio ord |
|
5,38% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,8500 | ▲ 4,3 | 5,0000 | 4,6300 | 6K | 14:55 |
 
|
| ACC ESTX ETF | 50,0900 | ▼ -0,34 | 50,3700 | 50,0900 | 0K | 11:58 |
|
| ACC IBEX ETF | 11,0500 | ▼ -1,67 | 11,2060 | 11,0500 | 5K | 14:31 |
|
| ACCIONA | 108,8000 | ▼ -2,42 | 112,4000 | 108,7000 | 49K | 14:56 |
|
| ACCIONA ENERGIA | 19,0300 | ▼ -3,01 | 19,6700 | 19,0100 | 171K | 14:57 |
|
| ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1100 | 288K | 14:55 |
|
| ACS CONST. | 37,5600 | ▼ -1,11 | 38,0400 | 37,5400 | 68K | 14:56 |
|
| ADRIANO SOCIMI | 9,8500 | ▼ -0,51 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 18,7000 | ▼ -0,53 | 18,8400 | 18,6000 | 5K | 14:53 |
|
| AENA | 171,8000 | ▼ -2,16 | 175,6000 | 171,4000 | 371K | 14:58 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ▼ -0,92 | 4,3000 | 4,3000 | 13K | 10:59 |
|
| AIRBUS | 156,3800 | ▲ 0,39 | 156,8400 | 155,1600 | 1K | 14:30 |
|
| AIRTIFICIAL I. | 0,1260 | ▼ -0,79 | 0,1286 | 0,1260 | 1.081K | 14:51 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0200 | ▼ -2,17 | 9,2000 | 9,0200 | 3K | 14:49 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 8,7500 | ● 0 | 8,7500 | 8,7500 | 0K | 12:00 | |
| ALMIRALL | 8,4950 | ▲ 0,18 | 8,5350 | 8,4450 | 27K | 14:51 |
|
| ALQUIBER QUALITY | 8,4500 | ● 0 | 8,4500 | 8,4000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 1K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,6800 | ▲ 0,37 | 59,9000 | 58,8600 | 821K | 14:58 |
|
| AMERICA MOVIL SERIE B | 0,9000 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1030 | ▼ -0,77 | 0,1064 | 0,1012 | 10.566K | 14:47 |
|
| AMREST HOLDINGS | 6,0700 | ▼ -0,16 | 6,0700 | 6,0000 | 1K | 14:28 |
|
| AMUIBEX2INVE | 1,0710 | ▲ 3,88 | 1,0710 | 1,0332 | 1.367K | 14:56 |
|
| AMUIBEXDLAPA | 24,8200 | ▼ -3,52 | 25,6250 | 24,6750 | 64K | 14:50 |
|
| AMUNDI IBEX ETF | 111,0600 | ▼ -1,79 | 112,9400 | 111,0600 | 1K | 14:45 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,9200 | ▲ 0,43 | 27,9600 | 27,3200 | 1K | 14:07 |
|
| APPLUS SERVICES | 12,7000 | ▼ -0,31 | 12,7400 | 12,7000 | 870K | 14:19 |
|
| ARCEL.MITTAL | 23,7500 | ▼ -1,29 | 24,0000 | 23,7000 | 174K | 14:58 |
|
| ARIMA | 6,0400 | ▼ -0,98 | 6,0800 | 6,0400 | 2K | 14:52 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,6600 | ▲ 0,43 | 4,6600 | 4,6000 | 2K | 11:54 |
|
| ATOM | 14,4000 | ▲ 0,7 | 14,4000 | 14,4000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,7700 | ▼ -1,04 | 4,8150 | 4,7150 | 172K | 14:51 |
|
| ATRYS | 2,8000 | ▲ 0,36 | 2,8200 | 2,7900 | 5K | 13:52 |
|
| ATSISTEMAS | 3,2600 | ▲ 1,88 | 3,2600 | 3,2600 | 10K | 12:00 |
|
| AUDAX RENOV | 1,7300 | ▼ -2,26 | 1,7760 | 1,7300 | 460K | 14:58 |
|
| AUXIL. FF.CC | 32,1500 | ▼ -0,31 | 32,4000 | 32,0500 | 7K | 14:32 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2400 | ▼ -0,32 | 6,2600 | 6,2400 | 2K | 13:25 |
|
| B. SABADELL | 1,8165 | ▲ 4,55 | 1,8735 | 1,7060 | 86.445K | 14:58 |
|
| B.BRADESCO | 2,5800 | ▲ 2,4 | 2,5800 | 2,5400 | 11K | 17:30 |
|
| B.RIOJANAS | 4,1200 | ▼ -0,96 | 4,1200 | 4,1200 | 0K | 09:15 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,4260 | ▲ 0,73 | 7,4740 | 7,3200 | 1.142K | 14:58 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0900 | ▼ -7,43 | 10,9750 | 10,0600 | 13.360K | 14:58 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2135 | ▲ 0,23 | 0,2170 | 0,2105 | 1.513K | 14:54 |
|
| BIOTECHNOLOGY | 0,3405 | ▲ 0,15 | 0,3540 | 0,3370 | 40K | 13:26 |
|
| BORGES | 2,7000 | ▲ 3,85 | 2,7000 | 2,7000 | 1K | 12:00 |
|
| BRADESPAR,OR | 3,7800 | ● 0 | 3,7800 | 3,7800 | 1K | 14:27 |
|
| BRADESPAR,PR | 3,8400 | ▼ -4,48 | 3,8400 | 3,8400 | 0K | 14:27 |
|
| BRASKEM | 4,1200 | ▼ -1,53 | 4,1600 | 3,8600 | 0K | 17:30 |
|
| CAIXABANK | 4,9920 | ▼ -2,46 | 5,0400 | 4,8600 | 10.904K | 14:58 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,5800 | ▼ -4,92 | 0,6050 | 0,5800 | 32K | 14:24 |
|
| CB SM MO RF E C. | - | 32K | |||||
| CCEP | 66,7000 | ▼ -0,45 | 66,8000 | 66,7000 | 0K | 12:24 |
|
| CELLNEX | 31,2500 | ▼ -1,54 | 31,8500 | 31,0900 | 441K | 14:56 |
|
| CEMIG | 2,2000 | ▼ -6,78 | 2,4800 | 2,2000 | 6K | 14:56 |
|
| CEVASA | 6,0000 | ▼ -0,83 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| CIE AUTOMOT. | 25,0000 | ▼ -1,57 | 25,4000 | 25,0000 | 18K | 14:42 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,0600 | ▲ 2,01 | 4,1000 | 3,9500 | 69K | 14:35 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,3000 | ▼ -0,35 | 28,3000 | 28,1000 | 1K | 12:58 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6000 | ▼ -4,19 | 1,6000 | 1,6000 | 1K | 11:56 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,6500 | ● 0 | 47,7500 | 47,5000 | 1K | 14:36 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,2000 | ▲ 0,56 | 7,3600 | 7,0600 | 13K | 14:07 |
|
| COX ENERGY | 1,8000 | ▲ 1,69 | 1,8000 | 1,8000 | 8K | 12:00 |
|
| CUATROOCHENTA | 10,4000 | ▲ 1,96 | 10,4000 | 10,0000 | 0K | 13:52 |
|
| D. FELGUERA | 0,5430 | ▲ 0,18 | 0,5520 | 0,5410 | 12K | 14:19 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2210 | ● 0 | 0,2220 | 0,2180 | 122K | 14:32 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 7.539K | 14:40 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 12:00 |
|
| EBRO FOODS | 16,0400 | ▼ -0,37 | 16,1400 | 15,9800 | 16K | 14:31 |
|
| ECOENER | 3,9000 | ▲ 3,17 | 3,9200 | 3,8200 | 12K | 14:24 |
|
| EDREAMS ODIGEO | 6,4100 | ▲ 0,47 | 6,4100 | 6,3000 | 20K | 14:57 |
|
| EIDF | 8,8400 | ▲ 1,96 | 9,3000 | 8,6800 | 85K | 14:56 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,5500 | ▼ -1,2 | 20,7000 | 20,5000 | 34K | 14:49 |
|
| ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8500 | ▲ 3,7 | 7,0000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,5000 | ▼ -5,03 | 7,9000 | 7,5000 | 0K | 17:30 |
|
| ELZINC | 0,1635 | ▲ 0,31 | 0,1635 | 0,1635 | 10K | 09:28 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 256K | 14:58 |
|
| ENCE | 3,3620 | ▼ -1,06 | 3,3920 | 3,3520 | 124K | 14:57 |
|
| ENDESA | 17,1150 | ▼ -0,12 | 17,3200 | 17,1100 | 344K | 14:58 |
|
| ENDURANCE MOTIVE | 1,4600 | ▲ 5,8 | 1,5100 | 1,3850 | 85K | 14:04 |
|
| ENERGY SOLAR | 3,0200 | ● 0 | 3,0200 | 2,9400 | 7K | 14:36 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 5K | 09:30 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5250 | ● 0 | 3,5300 | 3,5150 | 20K | 14:52 |
|
| ES0114883004 | - | 20K | |||||
| ES0142142001 | - | 20K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1860 | ▼ -2,11 | 0,1900 | 0,1850 | 1.137K | 14:47 |
|
| FACEPHI BIO | 1,8500 | ▼ -2,63 | 1,9000 | 1,8100 | 8K | 14:52 |
|
| FAES | 3,4100 | ▲ 0,89 | 3,4200 | 3,3200 | 167K | 14:47 |
|
| FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 |
|
| FERROVIAL SE | 33,7000 | ▼ -0,53 | 34,4000 | 33,5400 | 1.104K | 14:58 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 87K | 14:55 |
|
| G.CATALANA O | 36,4500 | ▲ 0,14 | 36,8500 | 36,0000 | 10K | 14:38 |
|
| G.E.SAN JOSE | 4,0800 | ▲ 0,25 | 4,0900 | 4,0500 | 13K | 14:44 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,4000 | ▲ 1,2 | 3,4400 | 3,3600 | 1K | 17:30 |
|
| GESTAMP | 2,8300 | ▼ -2,25 | 2,9100 | 2,8300 | 147K | 14:39 |
|
| GF BANORTE | 9,4500 | ▼ -7,69 | 9,9000 | 9,4000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ▲ 0,7 | 7,2000 | 7,2000 | 0K | 09:50 |
|
| GL. DOMINION | 3,5200 | ▲ 1,15 | 3,5550 | 3,4700 | 196K | 14:47 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,7000 | ▲ 3,97 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3250 | ▲ 1,92 | 1,3300 | 1,3250 | 6K | 13:15 |
|
| GREENING | 5,7200 | ▼ -1,72 | 5,8000 | 5,7200 | 6K | 12:49 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,1500 | ▼ -1,27 | 27,9500 | 27,1000 | 9K | 14:48 |
|
| GRIFOLS | 8,5320 | ▲ 0,97 | 8,6140 | 8,3840 | 1.027K | 14:56 |
|
| GRIFOLS B | 6,0000 | ▲ 0,84 | 6,0500 | 5,9000 | 36K | 14:55 |
|
| GRIÑO | 1,3700 | ▼ -0,72 | 1,3700 | 1,3700 | 3K | 12:00 |
|
| HANNUN | 0,2740 | ● 0 | 0,2740 | 0,2700 | 18K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ▲ 1,58 | 2,5700 | 2,5000 | 19K | 14:43 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,4950 | ▼ -1,37 | 11,7000 | 11,4700 | 13.822K | 14:58 |
|
| IBERPAPEL | 19,2500 | ▼ -1,53 | 19,5500 | 19,1500 | 2K | 14:27 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IBI LION DS 100424-160424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| IFLEX | 1,6000 | ▼ -0,62 | 1,6000 | 1,6000 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 12:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9000 | ▼ -0,5 | 9,9000 | 9,9000 | 0K | 12:00 |
|
| INDITEX | 43,3800 | ▼ -1,12 | 43,8700 | 43,2400 | 436K | 14:58 |
|
| INDRA A | 18,0500 | ▼ -0,44 | 18,1200 | 17,9100 | 161K | 14:56 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,6000 | ● 0 | 7,6000 | 7,4500 | 8K | 14:53 |
|
| INM. PARK ROSE | 1,5400 | ▼ -1,28 | 1,5400 | 1,5400 | 3K | 12:00 |
|
| INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 432K | 14:55 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0460 | ▼ -1,21 | 2,0750 | 2,0420 | 4.572K | 14:57 |
|
| INTERCITY | 0,0364 | ▼ -8,54 | 0,0404 | 0,0364 | 771K | 14:34 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 8K | 14:47 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6800 | 1K | 09:29 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 1,27 | 15,9000 | 15,9000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,5500 | ▼ -8,82 | 1,5500 | 1,5500 | 0K | 12:14 |
|
| LABORAT.ROVI | 84,3500 | ▲ 2 | 84,7000 | 82,6500 | 26K | 14:55 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8100 | ▼ -0,29 | 6,9000 | 6,7900 | 21K | 14:46 |
|
| LIBERTAS 7 | 1,2500 | ● 0 | 1,2500 | 1,2500 | 6K | 16:00 |
|
| LINEA DIRECTA | 1,0060 | ▼ -0,4 | 1,0300 | 1,0040 | 422K | 14:56 |
|
| LINGOTES ESP | 6,7200 | ▼ -0,3 | 6,7200 | 6,7200 | 0K | 14:05 |
|
| LLEIDANETWORKS | 1,0000 | ▲ 14,94 | 1,0700 | 0,9200 | 257K | 14:51 |
|
| LLYC | 9,4000 | ▲ 3,3 | 9,4000 | 9,3000 | 1K | 14:43 |
|
| LOGISTA | 25,7000 | ▼ -0,08 | 25,9000 | 25,5400 | 86K | 14:54 |
|
| MAKING SCIENCE | 8,9500 | ● 0 | 8,9500 | 8,9500 | 1K | 09:36 |
|
| MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 990K | 14:57 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7780 | ● 0 | 2,7780 | 2,7780 | 0K | 13:35 |
|
| MELIA HOTELS | 7,3300 | ▼ -1,81 | 7,4700 | 7,3000 | 207K | 14:54 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7100 | 10,5900 | 180K | 14:51 |
|
| METROVACESA, S.A. | 8,7000 | ▲ 2,96 | 9,1600 | 8,4400 | 68K | 14:55 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 9K | 16:00 |
|
| MIOGROUP | 3,9000 | ▼ -2,01 | 3,9000 | 3,9000 | 0K | 12:00 |
|
| MIQUEL COST. | 11,5500 | ▲ 0,43 | 11,5500 | 11,5000 | 2K | 14:42 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ▲ 0,52 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▲ 3,62 | 1,4400 | 1,3800 | 1K | 17:35 |
|
| NATAC | 0,6900 | ▼ -0,72 | 0,6900 | 0,6900 | 11K | 09:32 |
|
| NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 395K | 14:58 |
|
| NATURHOUSE | 1,6700 | ▲ 0,3 | 1,6700 | 1,6450 | 4K | 11:06 |
|
| NBI BEARINGS E. | 4,6600 | ▲ 2,64 | 4,6600 | 4,6600 | 1K | 17:35 |
|
| NEINOR H. | 10,3600 | ▼ -1,15 | 10,4800 | 10,3600 | 14K | 14:57 |
|
| NEOENERGIA | 3,5000 | ▼ -0,53 | 3,7400 | 3,4400 | 0K | 17:30 |
|
| NETEX | 3,7200 | ▼ -3,12 | 3,8800 | 3,7200 | 1K | 17:35 |
|
| NEXTIL | 0,3310 | ▼ -0,6 | 0,3430 | 0,3310 | 5K | 14:44 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 14:12 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0044 | 10K | 13:58 |
|
| OHLA | 0,3354 | ▼ -2,16 | 0,3428 | 0,3352 | 2.152K | 14:46 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ▲ 0,51 | 0,9900 | 0,9900 | 5K | 12:00 |
|
| ORYZON GENOMICS | 1,9620 | ▼ -1,9 | 2,0200 | 1,9600 | 74K | 14:54 |
|
| PANGAEA ONC | 1,6900 | ▼ -3,43 | 1,6900 | 1,6900 | 0K | 12:00 |
|
| PARLEM | 3,5400 | ▲ 1,72 | 3,5400 | 3,5400 | 1K | 09:00 |
|
| PESCANOVA | 0,3940 | ▼ -1,25 | 0,4080 | 0,3940 | 33K | 14:51 |
|
| PETROBRAS OR | 8,0610 | ▼ -0,97 | 8,0610 | 8,0610 | 0K | 14:32 |
|
| PETROBRAS PR | 7,9000 | ▲ 1,28 | 7,9000 | 7,9000 | 0K | 11:30 |
|
| PHARMA MAR | 30,0800 | ▲ 0,87 | 30,6000 | 29,8800 | 40K | 14:36 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,3000 | ▲ 0,49 | 10,3000 | 10,2000 | 2K | 14:19 |
|
| PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 17K | 14:40 |
|
| PROEDUCA ALTUS | 19,5000 | ● 0 | 19,5000 | 19,4000 | 2K | 14:17 |
|
| PROSE. CASH | 0,5230 | ▼ -0,76 | 0,5290 | 0,5210 | 125K | 14:49 |
|
| PROSEGUR | 1,6840 | ▲ 1,94 | 1,6960 | 1,6720 | 187K | 14:49 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0200 | ● 0 | 1,0200 | 1,0200 | 12K | 14:32 |
|
| REDEIA CORPORACION | 15,6700 | ▼ -0,38 | 15,7800 | 15,6300 | 292K | 14:52 |
|
| REIG JOFRE | 2,5000 | ▼ -0,4 | 2,5300 | 2,5000 | 2K | 13:39 |
|
| RENTA 4 BCO. | 10,1000 | ▼ -0,98 | 10,1000 | 10,1000 | 0K | 13:46 |
|
| RENTA CORP. | 0,8260 | ▼ -2,82 | 0,8260 | 0,8260 | 3K | 12:11 |
|
| REPSOL | 14,8600 | ▼ -0,67 | 15,0200 | 14,7350 | 3.251K | 14:58 |
|
| REVENGA SMART SOLUTION | 2,8200 | ▼ -1,4 | 2,8200 | 2,8200 | 1K | 12:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 71K | 16:00 |
|
| SACYR | 3,2800 | ▼ -1,91 | 3,3440 | 3,2640 | 725K | 14:55 |
|
| SANTANDER | 4,5940 | ▼ -3,29 | 4,7360 | 4,5700 | 29.507K | 14:58 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,6400 | ● 0 | 4,6400 | 4,6400 | 2K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ▲ 2,61 | 3,1400 | 3,1000 | 6K | 11:53 |
|
| SOLARIA | 9,5900 | ▼ -1,74 | 9,8200 | 9,5850 | 234K | 14:56 |
|
| SOLARPROFIT | 0,1840 | ▼ -15,98 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,3250 | ▲ 0,22 | 2,3500 | 2,3000 | 92K | 14:43 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4900 | ▼ -1 | 1,5350 | 1,4200 | 34K | 14:26 |
|
| SUBSTRATE AI | 0,1610 | ▼ -0,62 | 0,1696 | 0,1602 | 404K | 14:58 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4150 | ▼ -0,79 | 4,4550 | 4,4150 | 76K | 14:52 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,3300 | ▼ -2,2 | 9,6000 | 9,3300 | 94K | 14:57 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0100 | ▼ -0,98 | 1,0100 | 1,0100 | 12K | 12:00 |
|
| TELEFONICA | 4,2060 | ▼ -0,99 | 4,2660 | 4,1940 | 12.165K | 14:58 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ▼ -0,61 | 3,2400 | 3,2400 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 2,9000 | ▲ 2,11 | 2,9000 | 2,8400 | 3K | 14:38 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1250 | ▼ -0,32 | 3,1750 | 3,1250 | 67K | 14:46 |
|
| TUBOS REUNID | 0,6360 | ▼ -0,62 | 0,6520 | 0,6360 | 151K | 14:30 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,5000 | ● 0 | 5,5000 | 5,5000 | 1K | 16:00 |
|
| UNICAJA | 1,2210 | ▼ -0,16 | 1,2390 | 1,1960 | 11.612K | 14:58 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0040 | ▼ -4,76 | 0,0043 | 0,0040 | 74.594K | 14:52 |
|
| USIMINAS | 1,5300 | ▼ -1,89 | 1,5600 | 1,5100 | 30K | 17:30 |
|
| USIMINAS ORD | 1,4300 | ▲ 1,38 | 1,4700 | 1,4300 | 12K | 17:30 |
|
| VALE RIO ORD | 12,2680 | ▲ 5,38 | 12,2700 | 12,2680 | 1K | 14:28 |
|
| VANADI COFFEE | 0,1110 | ▲ 9,9 | 0,1110 | 0,0930 | 391K | 14:50 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 98,4000 | ▼ -0,71 | 99,9000 | 96,1000 | 15K | 14:47 |
|
| VISCOFAN | 59,9000 | ▼ -1,48 | 60,9000 | 59,8000 | 34K | 14:57 |
|
| VITRUVIO | 13,6000 | ▲ 0,74 | 13,6000 | 13,6000 | 19K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9600 | ▲ 11,63 | 0,9740 | 0,8600 | 188K | 14:47 |
|
| VOLCAN | 0,0505 | ▼ -4,72 | 0,0505 | 0,0505 | 0K | 11:30 |
|
| VYTRUS BIOTECH | 2,3600 | ▲ 3,51 | 2,3600 | 2,3600 | 5K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
