Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Lleidanetworks |
|
6,08% |
| Naturgy |
|
5,76% |
| Correa |
|
4,48% |
| Catenon |
|
3,73% |
| Amuibex2inve |
|
3,25% |
| Aperam |
|
-10,49% |
| Acerinox |
|
-8,01% |
| Arcel.mittal |
|
-6,23% |
| Berkeley... |
|
-6,04% |
| Cuatroochenta |
|
-5% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,4700 | ▲ 0,22 | 4,6600 | 4,4700 | 0K | 17:35 |
 
|
| ACC ESTX ETF | 49,3100 | ▼ -1,33 | 49,3600 | 49,2150 | 6K | 10:27 |
|
| ACC IBEX ETF | 10,6000 | ▼ -1,49 | 10,6720 | 10,5980 | 6K | 10:35 |
|
| ACCIONA | 106,0000 | ▼ -1,49 | 106,5000 | 105,2000 | 23K | 10:41 |
|
| ACCIONA ENERGIA | 19,6000 | ▲ 0,2 | 19,7300 | 19,2200 | 74K | 10:44 |
|
| ACERINOX | 9,6500 | ▼ -8,01 | 9,9500 | 9,6150 | 1.573K | 10:44 |
|
| ACS CONST. | 37,5200 | ▼ -0,27 | 37,8400 | 37,3200 | 87K | 10:45 |
|
| ADRIANO SOCIMI | 10,1000 | ● 0 | 10,1000 | 10,1000 | 0K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 17,2200 | ▼ -1,6 | 17,6200 | 17,2000 | 4K | 10:44 |
|
| AENA | 172,1000 | ▼ -0,29 | 173,7000 | 170,8000 | 15K | 10:45 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1400 | ▼ -0,96 | 4,1400 | 4,1400 | 0K | 09:00 |
|
| AIRBUS | 158,3000 | ▼ -1,65 | 161,2600 | 150,0000 | 2K | 10:44 |
|
| AIRTIFICIAL I. | 0,1270 | ▼ -2,61 | 0,1306 | 0,1220 | 2.577K | 10:44 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 8,9800 | ▲ 1,81 | 8,9800 | 8,9800 | 0K | 09:00 |
|
| ALBIRANA | 27,4000 | ▼ -0,72 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7100 | ▼ -5,96 | 0,7200 | 0,7050 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 10K | 16:00 | |
| ALMIRALL | 8,0950 | ▼ -1,28 | 8,1650 | 8,0700 | 25K | 10:42 |
|
| ALQUIBER QUALITY | 9,0000 | ● 0 | 9,0000 | 9,0000 | 0K | 16:00 |
|
| ALTIA CONSUL | 4,6000 | ● 0 | 4,6800 | 4,6000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 55,6200 | ▼ -1,03 | 56,2400 | 55,5200 | 88K | 10:45 |
|
| AMERICA MOVIL SERIE B | 0,8500 | ▼ -3,57 | 0,8950 | 0,8100 | 2K | 17:30 |
|
| AMPER | 0,0898 | ▼ -2,29 | 0,0925 | 0,0882 | 1.801K | 10:44 |
|
| AMREST HOLDINGS | 5,4200 | ▼ -1,63 | 5,4200 | 5,4200 | 0K | 09:09 |
|
| AMUIBEX2INVE | 1,1620 | ▲ 3,25 | 1,1620 | 1,1500 | 958K | 10:45 |
|
| AMUIBEXDLAPA | 22,9350 | ▼ -2,9 | 23,1550 | 22,9000 | 25K | 10:44 |
|
| AMUNDI IBEX ETF | 106,4800 | ▼ -1,61 | 107,1200 | 106,4600 | 5K | 10:35 |
|
| AMUNDI IBEX ETF Acc | 253,0000 | ● 0 | 253,0000 | 253,0000 | 0K | 00:00 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,4800 | ▼ -10,49 | 28,7400 | 27,3000 | 5K | 10:34 |
|
| APPLUS SERVICES | 11,6000 | ▼ -0,17 | 11,6400 | 11,6000 | 27K | 10:42 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -6,23 | 24,3700 | 23,7700 | 360K | 10:44 |
|
| ARIMA | 6,2800 | ▼ -2,55 | 6,4000 | 6,1200 | 0K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,5600 | ▼ -2,56 | 4,6000 | 4,5600 | 2K | 09:29 |
|
| ATOM | 12,6000 | ● 0 | 12,6000 | 12,6000 | 9K | 16:00 |
|
| ATRESMEDIA | 4,2750 | ▼ -1,72 | 4,3150 | 4,2700 | 82K | 10:37 |
|
| ATRYS | 2,9500 | ▼ -1,01 | 2,9800 | 2,9500 | 7K | 10:36 |
|
| ATSISTEMAS | 2,9400 | ▼ -3,4 | 2,9400 | 2,9200 | 2K | 16:00 |
|
| AUDAX RENOV | 1,7320 | ▼ -2,91 | 1,7700 | 1,7100 | 258K | 10:41 |
|
| AUXIL. FF.CC | 31,4000 | ▼ -0,79 | 31,7000 | 31,3000 | 6K | 10:35 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1800 | ▼ -0,96 | 6,2000 | 6,1800 | 3K | 10:20 |
|
| B. SABADELL | 1,4020 | ▼ -1,44 | 1,4205 | 1,3985 | 4.833K | 10:44 |
|
| B.BRADESCO | 2,5600 | ▲ 0,75 | 2,7000 | 2,5600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,2600 | ● 0 | 4,2600 | 4,2000 | 0K | 10:23 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 6,7900 | ▼ -1,48 | 6,8660 | 6,7800 | 468K | 10:44 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9580 | ▼ -2,06 | 10,1200 | 9,9540 | 2.291K | 10:45 |
|
| BBVA ARGENTINA | 1,6200 | ▼ -4,71 | 1,6200 | 1,6000 | 2K | 17:30 |
|
| BERKELEY ENERGIA | 0,2100 | ▼ -6,04 | 0,2260 | 0,2060 | 1.928K | 10:43 |
|
| BIOTECHNOLOGY | 0,3740 | ▲ 2,61 | 0,3745 | 0,3575 | 36K | 10:29 |
|
| BORGES | 2,6000 | ● 0 | 2,6000 | 2,6000 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,7800 | ▼ -2,06 | 3,8000 | 3,7800 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,8600 | ▼ -3,98 | 3,8600 | 3,8600 | 3K | 17:30 |
|
| BRASKEM | 4,2400 | ▲ 0,44 | 4,5200 | 4,2400 | 0K | 17:30 |
|
| CAIXABANK | 4,6140 | ▼ -1,87 | 4,6710 | 4,6010 | 2.569K | 10:44 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6950 | ▲ 3,73 | 0,6950 | 0,6950 | 1K | 09:00 |
|
| CB SM MO RF E C. | - | 1K | |||||
| CCEP | 62,7000 | ▼ -0,32 | 63,0000 | 62,7000 | 2K | 10:19 |
|
| CELLNEX | 29,7400 | ▼ -1,85 | 30,1100 | 29,7200 | 179K | 10:44 |
|
| CEMIG | 2,3600 | ▼ -3,25 | 2,3800 | 2,3600 | 1K | 17:30 |
|
| CEVASA | 6,1500 | ● 0 | 6,1500 | 6,1500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,3000 | ▼ -1,36 | 25,6000 | 25,2000 | 12K | 10:40 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,7600 | ▼ -1,05 | 3,8000 | 3,7600 | 2K | 10:11 |
|
| CLEVER GLO. | 0,1680 | ● 0 | 0,1680 | 0,1680 | 1K | 16:00 |
|
| CLIN BAVIERA | 28,0000 | ▼ -0,71 | 28,4000 | 28,0000 | 1K | 10:23 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6600 | ▼ -0,59 | 1,6900 | 1,6600 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 46,8000 | ▼ -0,21 | 47,0000 | 46,5000 | 1K | 09:21 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,0000 | ▲ 4,48 | 7,0000 | 6,6800 | 9K | 10:35 |
|
| COX ENERGY | 1,8100 | ● 0 | 1,8100 | 1,8100 | 0K | 16:00 |
|
| CUATROOCHENTA | 7,6000 | ▼ -5 | 7,6000 | 7,6000 | 0K | 09:39 |
|
| D. FELGUERA | 0,5550 | ▼ -2,8 | 0,5700 | 0,5550 | 22K | 10:43 |
|
| D.E. ANCLAJE | 12,3000 | ▲ 9,76 | 13,5000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2150 | ▼ -1,38 | 0,2220 | 0,2150 | 91K | 10:29 |
|
| DERECHOS IBI LION | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0125 | ▼ -1,57 | 0,0127 | 0,0125 | 6.518K | 10:41 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| EBRO FOODS | 15,3800 | ▲ 0,13 | 15,4400 | 15,3000 | 15K | 10:44 |
|
| ECOENER | 3,7700 | ▼ -0,79 | 3,7800 | 3,7100 | 2K | 09:36 |
|
| EDREAMS ODIGEO | 5,9700 | ▼ -1,81 | 6,0400 | 5,9000 | 20K | 10:17 |
|
| EIDF | 11,4400 | ▲ 0,35 | 11,5400 | 11,2400 | 69K | 10:42 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 19,2400 | ▼ -0,52 | 19,3400 | 19,2000 | 23K | 10:44 |
|
| ELEKTRA | 65,5000 | ● 0 | 65,5000 | 63,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,9500 | ▼ -2,63 | 7,7000 | 6,9500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,8000 | ▼ -6,9 | 8,1000 | 7,8000 | 2K | 17:30 |
|
| ELZINC | 0,1685 | ▲ 0,58 | 0,1740 | 0,1685 | 30K | 17:35 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,5300 | ▼ -0,22 | 13,6200 | 13,4700 | 290K | 10:43 |
|
| ENCE | 3,0340 | ▼ -1,69 | 3,0940 | 3,0300 | 273K | 10:39 |
|
| ENDESA | 16,9950 | ▼ -0,53 | 17,0700 | 16,9500 | 157K | 10:44 |
|
| ENDURANCE MOTIVE | 1,4450 | ▲ 2,48 | 1,4450 | 1,4300 | 6K | 10:20 |
|
| ENERGY SOLAR | 3,4500 | ▼ -2,27 | 3,5300 | 3,4500 | 1K | 09:58 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 2K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5350 | ▼ -0,14 | 3,5450 | 3,5350 | 21K | 10:22 |
|
| ES0114883004 | - | 21K | |||||
| ES0142142001 | - | 21K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1830 | ▼ -3,68 | 0,1910 | 0,1810 | 1.540K | 10:41 |
|
| FACEPHI BIO | 1,8800 | ▼ -0,53 | 1,8900 | 1,8800 | 3K | 09:52 |
|
| FAES | 3,1400 | ▼ -1,1 | 3,1500 | 3,1400 | 39K | 10:44 |
|
| FCC | 12,4400 | ▲ 0,32 | 12,6000 | 12,4400 | 1K | 10:30 |
|
| FERROVIAL SE | 33,3000 | ▼ -1,13 | 33,6600 | 33,1600 | 151K | 10:44 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 19,2100 | ▼ -2,14 | 19,4200 | 19,2100 | 73K | 10:45 |
|
| G.CATALANA O | 34,3000 | ▼ -0,44 | 34,4500 | 34,1000 | 13K | 10:44 |
|
| G.E.SAN JOSE | 3,9900 | ▼ -2,21 | 4,0300 | 3,9900 | 9K | 10:41 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 34,4000 | ● 0 | 34,4000 | 34,4000 | 0K | 16:00 |
|
| GERDAU PREF | 4,3000 | ▼ -1,44 | 4,3000 | 4,1000 | 0K | 17:30 |
|
| GESTAMP | 2,8000 | ▼ -2,27 | 2,8550 | 2,7850 | 275K | 10:33 |
|
| GF BANORTE | 9,9500 | ▲ 5,58 | 10,4000 | 9,7500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,7000 | ● 0 | 7,7000 | 7,7000 | 0K | 09:44 |
|
| GL. DOMINION | 3,2100 | ▼ -1,68 | 3,2600 | 3,2000 | 48K | 10:41 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,2900 | ▼ -1,53 | 1,2900 | 1,2900 | 2K | 10:13 |
|
| GREENING | 5,8600 | ▼ -0,68 | 5,9000 | 5,8000 | 1K | 10:04 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 26,3000 | ▼ -1,5 | 26,7000 | 26,2000 | 7K | 10:35 |
|
| GRIFOLS | 8,3460 | ▼ -2,68 | 8,4920 | 8,3460 | 546K | 10:45 |
|
| GRIFOLS B | 5,9550 | ▼ -2,38 | 6,0250 | 5,9500 | 27K | 10:44 |
|
| GRIÑO | 1,4000 | ▼ -0,71 | 1,4000 | 1,3900 | 0K | 16:00 |
|
| HANNUN | 0,2700 | ▲ 4,65 | 0,2700 | 0,2700 | 26K | 16:00 | |
| HANNUN DS 030424 - 090424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 2K | 16:00 |
|
| HISPANOTELS | 5,9000 | ● 0 | 5,9000 | 5,8000 | 2K | 16:00 |
|
| HOLALUZ | 3,0500 | ▼ -4,69 | 3,1000 | 3,0500 | 2K | 10:44 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,1600 | ▼ -0,89 | 11,2350 | 11,1400 | 1.419K | 10:44 |
|
| IBERPAPEL | 18,4000 | ▼ -1,87 | 18,7500 | 18,4000 | 0K | 10:38 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,6600 | ▼ -2,35 | 1,6600 | 1,6600 | 2K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 1K | 16:00 |
|
| INDITEX | 43,2200 | ▼ -2,42 | 43,7700 | 43,2100 | 309K | 10:45 |
|
| INDRA A | 18,2400 | ▼ -1,78 | 18,4100 | 18,1300 | 177K | 10:42 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2000 | ● 0 | 7,5000 | 7,2000 | 2K | 17:35 |
|
| INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 1K | 16:00 |
|
| INM.COLONIAL | 5,1900 | ▼ -3,17 | 5,2900 | 5,1900 | 273K | 10:42 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 1,8380 | ▼ -2,31 | 1,8685 | 1,8335 | 6.565K | 10:44 |
|
| INTERCITY | 0,0510 | ▲ 2 | 0,0516 | 0,0476 | 779K | 10:40 |
|
| INVERSA PRIME | 1,2500 | ● 0 | 1,2500 | 1,2500 | 4K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,8000 | 0K | 09:00 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8200 | ● 0 | 0,8200 | 0,8200 | 1K | 16:00 |
|
| KTESIOS SOCIMI | 16,0000 | ▲ 1,27 | 16,0000 | 15,7000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,5500 | ▼ -7,88 | 1,7000 | 1,5200 | 4K | 17:35 |
|
| LABORAT.ROVI | 80,7500 | ▼ -2,53 | 82,4500 | 80,6500 | 16K | 10:45 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,3100 | ▼ -2,01 | 7,4500 | 7,2100 | 50K | 10:34 |
|
| LIBERTAS 7 | 1,2000 | ● 0 | 1,2000 | 1,2000 | 1K | 16:00 |
|
| LINEA DIRECTA | 0,9440 | ● 0 | 0,9440 | 0,9330 | 53K | 10:39 |
|
| LINGOTES ESP | 6,9400 | ● 0 | 6,9600 | 6,8000 | 1K | 17:35 |
|
| LLEIDANETWORKS | 0,8380 | ▲ 6,08 | 0,8800 | 0,8040 | 61K | 10:11 |
|
| LLYC | 8,8500 | ▼ -0,56 | 8,8500 | 8,8500 | 24K | 17:35 |
|
| LOGISTA | 24,6800 | ▼ -1,67 | 24,9600 | 24,6000 | 83K | 10:41 |
|
| MAKING SCIENCE | 8,8000 | ▼ -2,22 | 8,9000 | 8,8000 | 0K | 10:13 |
|
| MAPFRE | 2,1840 | ▼ -2,5 | 2,2200 | 2,1820 | 855K | 10:44 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,5580 | ● 0 | 2,5580 | 2,5500 | 0K | 17:35 |
|
| MELIA HOTELS | 7,0350 | ▼ -2,29 | 7,3000 | 7,0350 | 166K | 10:45 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 9,7850 | ▼ -1,86 | 9,8800 | 9,7650 | 95K | 10:43 |
|
| METROVACESA, S.A. | 8,0500 | ▼ -1,23 | 8,0800 | 8,0500 | 2K | 10:17 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MICISO REAL ESTATE SOCIMI DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,3000 | ▲ 2,68 | 2,3000 | 2,2800 | 7K | 16:00 |
|
| MIOGROUP | 3,8000 | ▼ -1,55 | 3,8000 | 3,8000 | 1K | 16:00 |
|
| MIQUEL COST. | 11,7500 | ▼ -1,26 | 11,9500 | 11,4500 | 1K | 10:26 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,1100 | 1,0900 | 0K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -3,47 | 1,3900 | 1,3900 | 1K | 10:08 |
|
| NATAC | 0,6650 | ● 0 | 0,6650 | 0,6650 | 10K | 17:35 |
|
| NATURGY | 22,0200 | ▲ 5,76 | 22,1000 | 21,2200 | 1.102K | 10:44 |
|
| NATURHOUSE | 1,6800 | ▼ -1,47 | 1,6800 | 1,6750 | 2K | 09:58 |
|
| NBI BEARINGS E. | 4,5400 | ▼ -1,3 | 4,5600 | 4,5400 | 0K | 09:52 |
|
| NEINOR H. | 10,2400 | ▼ -0,39 | 10,2800 | 10,1800 | 11K | 10:43 |
|
| NEOENERGIA | 3,7000 | ▼ -0,53 | 3,7400 | 3,7000 | 0K | 17:30 |
|
| NETEX | 3,8200 | ▼ -2,05 | 3,8200 | 3,8200 | 0K | 09:53 |
|
| NEXTIL | 0,3480 | ▼ -3,87 | 0,3600 | 0,3480 | 93K | 10:26 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1600 | ▼ -1,65 | 4,2000 | 4,1200 | 15K | 10:41 |
|
| NUMULAE | 1,8900 | ● 0 | 1,8900 | 1,8900 | 4K | 16:00 |
|
| NYESA VALORE | 0,0044 | ▼ -4,35 | 0,0044 | 0,0044 | 5.190K | 10:22 |
|
| OHLA | 0,3236 | ▼ -2 | 0,3284 | 0,3226 | 763K | 10:38 |
|
| OPDENERGY | 5,8200 | ● 0 | 5,8500 | 5,8200 | 1K | 17:35 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0600 | ▲ 0,94 | 1,0600 | 1,0600 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,7960 | ▼ -4,97 | 1,8920 | 1,7680 | 214K | 10:43 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 1.669K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,5000 | 0K | 17:35 |
|
| PESCANOVA | 0,3730 | ▼ -2,86 | 0,3860 | 0,3730 | 35K | 10:42 |
|
| PETROBRAS OR | 7,7600 | ▼ -0,52 | 7,7600 | 7,5700 | 53K | 17:30 |
|
| PETROBRAS PR | 7,5200 | ▼ -0,94 | 7,5200 | 7,3200 | 49K | 17:30 |
|
| PHARMA MAR | 26,1800 | ▼ -3,39 | 26,9200 | 26,1800 | 21K | 10:44 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 9,7200 | ▼ -1,62 | 9,9800 | 9,7200 | 0K | 10:15 |
|
| PRISA | 0,3310 | ▼ -2,65 | 0,3310 | 0,3310 | 0K | 09:51 |
|
| PROEDUCA ALTUS | 18,0000 | ● 0 | 18,2000 | 18,0000 | 0K | 17:35 |
|
| PROMOTORA DE INFORM. DS24 | 0,0001 | ▼ -97,78 | 0,0036 | 0,0001 | 32.515K | 17:35 | |
| PROSE. CASH | 0,4855 | ▼ -1,72 | 0,4890 | 0,4830 | 63K | 10:29 |
|
| PROSEGUR | 1,5860 | ▼ -1,12 | 1,6140 | 1,5860 | 79K | 10:44 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 19K | 16:00 |
|
| REALIA | 1,0200 | ● 0 | 1,0200 | 1,0200 | 8K | 10:43 |
|
| REDEIA CORPORACION | 15,7200 | ▲ 0,19 | 15,7600 | 15,6500 | 110K | 10:44 |
|
| REIG JOFRE | 2,6200 | ▼ -1,5 | 2,6500 | 2,5500 | 4K | 10:08 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 09:00 |
|
| RENTA CORP. | 0,8100 | ▼ -3,57 | 0,8300 | 0,8080 | 6K | 17:35 |
|
| REPSOL | 15,3600 | ▼ -1,95 | 15,6200 | 15,3500 | 546K | 10:45 |
|
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| SACYR | 3,2380 | ▼ -2,94 | 3,3060 | 3,2320 | 751K | 10:42 |
|
| SANTANDER | 4,3925 | ▼ -1,73 | 4,4170 | 4,3600 | 8.303K | 10:45 |
|
| SECUOYA | 14,2000 | ▲ 0,7 | 14,3000 | 14,2000 | 0K | 16:00 |
|
| SERESCO | 4,6000 | ▼ -2,13 | 4,6000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1000 | ▲ 0,65 | 3,1000 | 3,1000 | 0K | 09:01 |
|
| SOLARIA | 9,4950 | ● 0 | 9,5100 | 9,3600 | 195K | 10:44 |
|
| SOLARPROFIT | 0,8400 | ▲ 0,24 | 0,8400 | 0,8400 | 1K | 10:31 |
|
| SOLTEC | 2,2050 | ▼ -2,43 | 2,2750 | 2,2000 | 46K | 10:43 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5200 | ▲ 1,33 | 1,5200 | 1,4700 | 3K | 10:41 |
|
| SUBSTRATE AI | 0,1768 | ▼ -1,56 | 0,1778 | 0,1730 | 118K | 10:27 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,2600 | ▲ 2,53 | 4,2900 | 4,1500 | 239K | 10:42 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 12,0000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 8,5800 | ▼ -3,7 | 8,8500 | 8,5650 | 101K | 10:42 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TELEFONICA | 3,8650 | ▼ -1,48 | 3,9230 | 3,8600 | 2.452K | 10:45 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2800 | ● 0 | 3,2800 | 3,2800 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,5400 | ▲ 0,79 | 2,5400 | 2,4600 | 7K | 17:35 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,1200 | ▼ -0,96 | 4,1200 | 4,1200 | 0K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1750 | ▼ -2,31 | 3,3000 | 3,1600 | 75K | 10:42 |
|
| TUBOS REUNID | 0,6340 | ▼ -3,5 | 0,6530 | 0,6340 | 503K | 10:43 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,6500 | ● 0 | 5,6500 | 5,6500 | 0K | 16:00 |
|
| UNICAJA | 1,1350 | ▼ -1,39 | 1,1640 | 1,1350 | 3.797K | 10:44 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -4,65 | 0,0042 | 0,0040 | 67.975K | 10:38 |
|
| USIMINAS | 1,8700 | ▼ -0,52 | 1,9000 | 1,8600 | 6K | 17:30 |
|
| USIMINAS ORD | 1,7600 | ▼ -0,56 | 1,8200 | 1,7200 | 0K | 17:30 |
|
| VALE RIO ORD | 11,9740 | ▼ -0,93 | 11,9740 | 11,7000 | 22K | 17:30 |
|
| VANADI COFFEE | 0,1010 | ▼ -3,35 | 0,1010 | 0,1010 | 17K | 09:02 |
|
| VBARE IBERIAN | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 94,1000 | ▼ -2,18 | 95,4000 | 93,8000 | 9K | 10:26 |
|
| VISCOFAN | 57,6000 | ▼ -1,03 | 57,8000 | 57,5000 | 8K | 10:18 |
|
| VITRUVIO | 13,5000 | ▼ -0,74 | 13,5000 | 13,5000 | 2K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3500 | 1,3400 | 146K | 16:00 |
|
| VOCENTO | 0,8000 | ▼ -1,48 | 0,8280 | 0,8000 | 27K | 10:38 |
|
| VOLCAN | 0,0570 | ▼ -7,32 | 0,0570 | 0,0570 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3800 | ▲ 2,59 | 2,3800 | 2,3800 | 1K | 16:00 |
|
| ZAMBAL SPAIN | 1,1000 | ● 0 | 1,1300 | 0,0000 | 640K | 16:00 |
|
