Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4000 | ▼ -1,1 | 5,6000 | 5,1600 | 13K | 11:27 |
 
|
| ACC ESTX ETF | 50,4500 | ▲ 0,58 | 50,4500 | 50,3800 | 2K | 09:18 |
|
| ACC IBEX ETF | 11,1440 | ▲ 0,65 | 11,1440 | 11,1000 | 4K | 11:21 |
|
| ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 21K | 12:01 |
|
| ACCIONA ENERGIA | 20,3600 | ▲ 1,7 | 20,4800 | 20,0400 | 59K | 11:59 |
|
| ACERINOX | 10,1200 | ▼ -0,78 | 10,2300 | 10,1100 | 224K | 12:01 |
|
| ACS CONST. | 38,5600 | ▲ 0,63 | 38,6200 | 38,2400 | 58K | 12:01 |
|
| ADRIANO SOCIMI | 9,6500 | ▼ -1,03 | 9,7000 | 9,6500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,2800 | ▼ -0,21 | 19,4000 | 18,9200 | 11K | 11:45 |
|
| AENA | 172,7000 | ▼ -0,17 | 173,9000 | 172,3000 | 18K | 12:01 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ● 0 | 4,4400 | 4,3000 | 1K | 11:03 |
|
| AIRBUS | 157,8000 | ▲ 0,97 | 158,2800 | 156,8200 | 1K | 11:23 |
|
| AIRTIFICIAL I. | 0,1286 | ▲ 2,23 | 0,1286 | 0,1250 | 1.488K | 11:58 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0400 | ▼ -1,31 | 9,1600 | 9,0400 | 1K | 11:49 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,1500 | ▲ 1,1 | 9,1500 | 9,0500 | 3K | 16:00 | |
| ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 13K | 11:53 |
|
| ALQUIBER QUALITY | 8,5000 | ● 0 | 8,5000 | 8,5000 | 2K | 12:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 2K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 526K | 12:01 |
|
| AMERICA MOVIL SERIE B | 0,9000 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1220 | ▼ -1,61 | 0,1260 | 0,1200 | 5.289K | 11:56 |
|
| AMREST HOLDINGS | 6,0500 | ▼ -4,27 | 6,4900 | 6,0000 | 1K | 11:40 |
|
| AMUIBEX2INVE | 1,0496 | ▼ -1,32 | 1,0546 | 1,0472 | 240K | 12:00 |
|
| AMUIBEXDLAPA | 25,2950 | ▲ 1,5 | 25,2950 | 25,1000 | 24K | 11:55 |
|
| AMUNDI IBEX ETF | 111,8000 | ▲ 0,41 | 112,0000 | 111,8000 | 2K | 10:31 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ▲ 0,83 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,3000 | ▼ -0,75 | 27,4800 | 26,3000 | 4K | 11:59 |
|
| APPLUS SERVICES | 12,6800 | ● 0 | 12,7000 | 12,6800 | 15K | 09:46 |
|
| ARCEL.MITTAL | 24,0500 | ▼ -1,35 | 24,3400 | 23,9600 | 238K | 12:01 |
|
| ARIMA | 6,0000 | ▼ -0,33 | 6,0000 | 6,0000 | 0K | 10:03 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,7400 | ▲ 0,42 | 4,7400 | 4,7400 | 1K | 09:44 |
|
| ATOM | 14,6000 | ● 0 | 14,6000 | 14,6000 | 1K | 16:00 |
|
| ATRESMEDIA | 4,8350 | ▼ -0,51 | 4,8800 | 4,8100 | 46K | 11:59 |
|
| ATRYS | 2,8400 | ▲ 0,71 | 2,8800 | 2,8200 | 4K | 11:43 |
|
| ATSISTEMAS | 3,7000 | ▲ 1,65 | 3,7000 | 3,7000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,7880 | ▲ 0,45 | 1,7940 | 1,7720 | 181K | 11:59 |
|
| AUXIL. FF.CC | 32,5500 | ● 0 | 32,6500 | 32,5000 | 7K | 11:46 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1200 | ● 0 | 6,1600 | 6,1200 | 3K | 11:45 |
|
| B. SABADELL | 1,8720 | ▼ -0,93 | 1,8785 | 1,8100 | 31.054K | 12:01 |
|
| B.BRADESCO | 2,5600 | ▲ 1,55 | 2,6200 | 2,5600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,1600 | ▼ -0,95 | 4,3000 | 4,1600 | 0K | 10:41 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 560K | 12:01 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0700 | ▲ 2,34 | 10,0800 | 9,9100 | 4.676K | 12:01 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2080 | ▲ 0,48 | 0,2095 | 0,2060 | 85K | 11:58 |
|
| BIOTECHNOLOGY | 0,3315 | ▼ -0,75 | 0,3355 | 0,3315 | 13K | 10:28 |
|
| BORGES | 2,7600 | ▲ 2,22 | 2,7600 | 2,7600 | 0K | 12:00 |
|
| BRADESPAR,OR | 3,6400 | ▲ 1,67 | 3,7600 | 3,6400 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,7600 | ▲ 8,47 | 3,8400 | 3,7600 | 1K | 17:30 |
|
| BRASKEM | 3,7200 | ▲ 1,64 | 3,7200 | 3,7200 | 0K | 11:30 |
|
| CAIXABANK | 4,8960 | ▲ 0,6 | 4,9050 | 4,8630 | 4.977K | 12:01 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8200 | ▼ -2,38 | 0,9000 | 0,7900 | 92K | 11:56 |
|
| CB SM MO RF E C. | - | 92K | |||||
| CCEP | 66,8000 | ▲ 0,91 | 67,0000 | 65,1000 | 2K | 11:33 |
|
| CELLNEX | 32,5300 | ▼ -0,06 | 32,6900 | 32,3000 | 117K | 12:00 |
|
| CEMIG | 1,9500 | ▼ -1,01 | 1,9700 | 1,9500 | 1K | 17:30 |
|
| CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,9000 | 4K | 11:37 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9300 | ● 0 | 3,9300 | 3,8900 | 5K | 11:48 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,5000 | ▼ -0,35 | 28,6000 | 28,5000 | 1K | 11:52 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7400 | ● 0 | 1,7400 | 1,7000 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,0000 | ▲ 0,31 | 48,2000 | 48,0000 | 1K | 11:40 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,7400 | ▼ -1,75 | 6,9200 | 6,7200 | 8K | 11:58 |
|
| COX ENERGY | 1,7500 | ▼ -1,13 | 1,8000 | 1,7500 | 1K | 16:00 |
|
| CUATROOCHENTA | 10,2000 | ● 0 | 10,2000 | 10,0000 | 1K | 09:36 |
|
| D. FELGUERA | 0,5760 | ▼ -0,69 | 0,5810 | 0,5670 | 35K | 11:29 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2180 | ▼ -0,46 | 0,2200 | 0,2170 | 18K | 11:30 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 4.864K | 11:57 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 15,9600 | ● 0 | 16,0000 | 15,9200 | 5K | 12:01 |
|
| ECOENER | 3,8300 | ▼ -0,26 | 3,8400 | 3,8300 | 0K | 09:30 |
|
| EDREAMS ODIGEO | 6,6300 | ▲ 0,91 | 6,6300 | 6,5600 | 16K | 11:57 |
|
| EIDF | 7,0400 | ▲ 3,38 | 7,0700 | 6,8100 | 61K | 11:59 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,4000 | ▲ 0,25 | 20,5000 | 20,3500 | 1K | 11:59 |
|
| ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,2000 | ▲ 2,11 | 7,2500 | 7,2000 | 0K | 17:30 |
|
| ELETROBRAS B | 8,1000 | ▲ 3,18 | 8,1000 | 8,1000 | 0K | 11:30 |
|
| ELZINC | 0,1455 | ▼ -13,39 | 0,1610 | 0,1335 | 924K | 11:38 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 188K | 11:58 |
|
| ENCE | 3,3760 | ▼ -0,18 | 3,3980 | 3,3760 | 92K | 11:58 |
|
| ENDESA | 17,4250 | ▲ 0,46 | 17,4700 | 17,3600 | 133K | 11:59 |
|
| ENDURANCE MOTIVE | 1,4500 | ▲ 3,57 | 1,5000 | 1,3950 | 53K | 11:20 |
|
| ENERGY SOLAR | 2,9200 | ▼ -0,68 | 2,9600 | 2,9200 | 1K | 11:56 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 0K | 09:00 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ▲ 0,57 | 3,5000 | 3,4800 | 26K | 11:04 |
|
| ES0114883004 | - | 26K | |||||
| ES0142142001 | - | 26K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1830 | ▲ 1,67 | 0,1840 | 0,1800 | 406K | 12:01 |
|
| FACEPHI BIO | 1,8350 | ▲ 2,51 | 1,8350 | 1,7550 | 35K | 11:15 |
|
| FAES | 3,4800 | ▼ -0,14 | 3,4800 | 3,4550 | 38K | 11:37 |
|
| FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 |
|
| FERROVIAL SE | 35,2000 | ▲ 0,46 | 35,2600 | 34,8400 | 147K | 12:00 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 21,5800 | ▲ 4,35 | 21,7200 | 20,7800 | 231K | 11:58 |
|
| G.CATALANA O | 36,2500 | ▲ 0,42 | 36,3000 | 36,0500 | 1K | 11:50 |
|
| G.E.SAN JOSE | 4,3400 | ▲ 2,84 | 4,4600 | 4,2000 | 95K | 11:54 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6400 | ▲ 0,55 | 3,7400 | 3,6400 | 0K | 17:30 |
|
| GESTAMP | 2,9650 | ▲ 1,02 | 2,9800 | 2,9400 | 152K | 11:49 |
|
| GF BANORTE | 9,5500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ▼ -1,39 | 7,2000 | 7,1000 | 0K | 17:35 |
|
| GL. DOMINION | 3,5300 | ▼ -0,42 | 3,5550 | 3,5300 | 25K | 11:48 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ▼ -3,82 | 15,1000 | 15,1000 | 1K | 12:00 |
|
| GRAL.ALQ.MAQ. | 1,3800 | ▲ 2,22 | 1,3800 | 1,3300 | 6K | 11:15 |
|
| GREENING | 5,6000 | ▼ -2,78 | 5,7600 | 5,6000 | 5K | 11:30 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,2000 | ▲ 1,08 | 28,4000 | 27,5500 | 3K | 10:57 |
|
| GRIFOLS | 9,4760 | ▼ -0,46 | 9,5300 | 9,2500 | 1.000K | 12:01 |
|
| GRIFOLS B | 6,4200 | ▼ -0,93 | 6,5050 | 6,3750 | 67K | 12:00 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,3180 | ▲ 2,58 | 0,3180 | 0,3180 | 15K | 12:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6600 | 906K | 12:01 |
|
| IBERPAPEL | 19,0500 | ▼ -0,52 | 19,3000 | 18,9000 | 1K | 11:11 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 4K | 12:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 42,9400 | ▲ 0,59 | 43,0400 | 42,7000 | 159K | 12:01 |
|
| INDRA A | 19,7300 | ▲ 0,66 | 20,0200 | 19,5800 | 561K | 12:01 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,4000 | ▲ 2,07 | 7,7000 | 7,4000 | 0K | 11:13 |
|
| INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,7400 | ▲ 0,88 | 5,7500 | 5,7000 | 254K | 11:56 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1350 | ▲ 0,09 | 2,1500 | 2,1220 | 4.581K | 12:01 |
|
| INTERCITY | 0,0372 | ▲ 5,68 | 0,0380 | 0,0352 | 745K | 11:39 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ▲ 0,46 | 8,8000 | 8,6800 | 1K | 10:22 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ▼ -0,62 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,4000 | ▼ -1,28 | 15,4000 | 15,4000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7500 | ▲ 8,02 | 1,7500 | 1,7500 | 1K | 17:35 |
|
| LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 9K | 11:58 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0800 | ▼ -0,56 | 7,1100 | 7,0500 | 9K | 11:49 |
|
| LIBERTAS 7 | 1,2800 | ● 0 | 1,2800 | 1,2800 | 2K | 16:00 |
|
| LINEA DIRECTA | 1,0360 | ▲ 0,78 | 1,0380 | 1,0240 | 170K | 11:56 |
|
| LINGOTES ESP | 6,7600 | ▲ 0,3 | 6,8800 | 6,7200 | 2K | 17:35 |
|
| LLEIDANETWORKS | 1,2050 | ▼ -6,95 | 1,3300 | 1,1900 | 136K | 11:29 |
|
| LLYC | 9,6500 | ● 0 | 9,6500 | 9,4000 | 3K | 17:35 |
|
| LOGISTA | 25,7800 | ▲ 0,16 | 25,9600 | 25,6000 | 49K | 12:01 |
|
| MAKING SCIENCE | 9,0000 | ● 0 | 9,0500 | 8,9000 | 2K | 17:35 |
|
| MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,2980 | 683K | 12:00 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7780 | ● 0 | 2,7780 | 2,7600 | 3K | 11:11 |
|
| MELIA HOTELS | 7,6050 | ▲ 1,74 | 7,6100 | 7,5000 | 173K | 12:01 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,6900 | ● 0 | 10,7800 | 10,6900 | 110K | 11:58 |
|
| METROVACESA, S.A. | 8,7500 | ▲ 1,98 | 8,7500 | 8,5700 | 9K | 11:16 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7600 | ▲ 0,73 | 2,7600 | 2,7600 | 2K | 12:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 4,0400 | 3,9800 | 0K | 16:00 |
|
| MIQUEL COST. | 12,0000 | ▲ 0,84 | 12,0000 | 11,6500 | 8K | 11:56 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ▲ 0,52 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 2K | 17:35 |
|
| NATAC | 0,6400 | ▲ 3,23 | 0,6450 | 0,6400 | 7K | 17:35 |
|
| NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 80K | 12:01 |
|
| NATURHOUSE | 1,6500 | ● 0 | 1,6500 | 1,6500 | 1K | 09:00 |
|
| NBI BEARINGS E. | 4,6600 | ● 0 | 4,6600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,8600 | ▲ 0,18 | 10,9000 | 10,7800 | 7K | 11:53 |
|
| NEOENERGIA | 3,5800 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 |
|
| NEXTIL | 0,3310 | ▼ -2,07 | 0,3370 | 0,3310 | 2K | 10:28 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 8.090K | 11:55 |
|
| OHLA | 0,3816 | ▲ 4,15 | 0,3830 | 0,3700 | 3.690K | 12:00 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9680 | ▼ -0,1 | 1,9780 | 1,9400 | 27K | 12:01 |
|
| PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,4800 | ▼ -0,57 | 3,4800 | 3,4800 | 2K | 09:00 |
|
| PESCANOVA | 0,3970 | ▲ 1,28 | 0,3980 | 0,3910 | 30K | 11:26 |
|
| PETROBRAS OR | 7,9860 | ▲ 1,76 | 8,0390 | 7,9000 | 5K | 17:30 |
|
| PETROBRAS PR | 7,6590 | ▲ 1,85 | 7,6590 | 7,6590 | 0K | 11:30 |
|
| PHARMA MAR | 31,3200 | ▼ -0,89 | 31,8200 | 31,1800 | 14K | 11:57 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1000 | ● 0 | 10,1500 | 10,1000 | 1K | 11:51 |
|
| PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 |
|
| PROEDUCA ALTUS | 20,2000 | ▲ 0,5 | 20,2000 | 20,0000 | 1K | 17:35 |
|
| PROSE. CASH | 0,5240 | ▲ 0,19 | 0,5330 | 0,5230 | 185K | 11:58 |
|
| PROSEGUR | 1,6480 | ▲ 0,73 | 1,6560 | 1,6360 | 57K | 11:48 |
|
| PUIG BRANDS C/B | 25,9000 | ▲ 1,57 | 25,9600 | 25,6000 | 257K | 12:00 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0300 | ▲ 0,98 | 1,0300 | 1,0200 | 4K | 11:48 |
|
| REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 163K | 11:56 |
|
| REIG JOFRE | 2,5800 | ▲ 2,79 | 2,5800 | 2,5100 | 5K | 11:43 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 1K | 11:55 |
|
| RENTA CORP. | 0,8380 | ▲ 2,44 | 0,8380 | 0,8380 | 1K | 10:36 |
|
| REPSOL | 14,6050 | ▲ 0,76 | 14,6200 | 14,5050 | 471K | 12:01 |
|
| REVENGA SMART SOLUTION | 2,9000 | ▲ 1,4 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 6K | 12:00 |
|
| SACYR | 3,4640 | ▲ 0,7 | 3,4780 | 3,4400 | 855K | 12:00 |
|
| SANTANDER | 4,6540 | ▲ 1,83 | 4,6615 | 4,5915 | 8.619K | 12:01 |
|
| SECUOYA | 13,6000 | ▼ -4,23 | 13,6000 | 13,6000 | 0K | 12:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0800 | ▲ 2,67 | 3,2000 | 3,0400 | 21K | 10:28 |
|
| SOLARIA | 10,6700 | ▲ 3,39 | 10,7200 | 10,2600 | 685K | 12:01 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,4150 | ▲ 5 | 2,4150 | 2,3250 | 115K | 12:00 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4400 | ▼ -1,03 | 1,4600 | 1,4300 | 24K | 12:01 |
|
| SUBSTRATE AI | 0,1610 | ▲ 0,63 | 0,1640 | 0,1592 | 183K | 12:01 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3900 | ▼ -0,34 | 4,4200 | 4,3850 | 40K | 11:31 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,4450 | ▲ 2,27 | 9,4700 | 9,2800 | 52K | 11:54 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 1K | 12:00 |
|
| TELEFONICA | 4,2860 | ▲ 0,26 | 4,3070 | 4,2750 | 2.362K | 12:01 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,7400 | ▼ -4,2 | 2,8600 | 2,7400 | 43K | 11:58 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0900 | ▼ -0,16 | 3,1100 | 3,0800 | 148K | 11:55 |
|
| TUBOS REUNID | 0,6920 | ▼ -0,43 | 0,7070 | 0,6860 | 481K | 11:54 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ▼ -0,94 | 5,2500 | 5,2500 | 1K | 12:00 |
|
| UNICAJA | 1,2600 | ▲ 0,24 | 1,2680 | 1,2460 | 6.573K | 12:00 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0042 | 0,0040 | 21.470K | 11:27 |
|
| USIMINAS | 1,5200 | ● 0 | 1,5300 | 1,5000 | 2K | 17:30 |
|
| USIMINAS ORD | 1,4400 | ▼ -2,04 | 1,4400 | 1,4300 | 0K | 17:30 |
|
| VALE RIO ORD | 12,1020 | ▼ -0,15 | 12,1020 | 12,1020 | 0K | 11:30 |
|
| VANADI COFFEE | 0,0950 | ● 0 | 0,0950 | 0,0950 | 6K | 11:19 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 104,4000 | ▲ 1,16 | 104,6000 | 102,8000 | 8K | 11:59 |
|
| VISCOFAN | 59,7000 | ▼ -0,83 | 60,3000 | 59,6000 | 9K | 11:50 |
|
| VITRUVIO | 13,6000 | ▲ 0,74 | 13,6000 | 13,6000 | 2K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 1,0250 | ▲ 8,58 | 1,0500 | 0,9840 | 114K | 11:40 |
|
| VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
