Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Atrys |
|
6,36% |
| Prose. cash |
|
5,02% |
| Dchos.labo.... |
|
4,81% |
| Agile content |
|
4,76% |
| Adriano socimi |
|
4,74% |
| Volcan |
|
-18,12% |
| Elzinc |
|
-11,54% |
| Holaluz |
|
-9,12% |
| Mediaforeurope |
|
-8,92% |
| Ohla |
|
-8,2% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4600 | ▼ -0,36 | 5,4600 | 5,3200 | 0K | 12:03 |
 
|
| ACC ESTX ETF | 51,3600 | ▼ -0,43 | 51,4300 | 51,3000 | 1K | 15:34 |
|
| ACC IBEX ETF | 11,4880 | ▲ 0,26 | 11,5560 | 11,4660 | 56K | 15:43 |
|
| ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 20K | 15:48 |
|
| ACCIONA ENERGIA | 22,0200 | ▼ -1,08 | 22,3600 | 21,9400 | 110K | 15:48 |
|
| ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4800 | 168K | 15:48 |
|
| ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 180K | 15:49 |
|
| ADRIANO SOCIMI | 9,9500 | ▲ 4,74 | 9,9500 | 9,9500 | 3K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,1500 | ▲ 0,5 | 20,2000 | 19,8400 | 8K | 15:45 |
|
| AENA | 179,6000 | ▼ -0,77 | 181,1000 | 179,3000 | 36K | 15:48 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,4000 | ▲ 4,76 | 4,4000 | 4,2600 | 2K | 13:35 |
|
| AIRBUS | 158,2000 | ▼ -0,67 | 159,0000 | 158,0000 | 1K | 15:36 |
|
| AIRTIFICIAL I. | 0,1334 | ▼ -1,91 | 0,1396 | 0,1334 | 2.360K | 15:48 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1600 | ▲ 0,66 | 9,2000 | 9,1200 | 9K | 15:47 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▲ 8,66 | 0,7200 | 0,6800 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 3K | 12:00 | |
| ALMIRALL | 9,2450 | ▼ -0,75 | 9,4350 | 9,2300 | 99K | 15:50 |
|
| ALQUIBER QUALITY | 9,2500 | ▲ 1,65 | 9,2500 | 9,2500 | 2K | 12:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 0,43 | 4,7000 | 4,7000 | 1K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,6400 | ▼ -0,03 | 65,8400 | 65,5000 | 249K | 15:50 |
|
| AMERICA MOVIL SERIE B | 0,9150 | ▲ 18,07 | 0,9800 | 0,9150 | 3K | 17:30 |
|
| AMPER | 0,1124 | ▼ -0,71 | 0,1146 | 0,1110 | 5.283K | 15:44 |
|
| AMREST HOLDINGS | 6,1200 | ▼ -2,39 | 6,1900 | 6,1200 | 1K | 10:40 |
|
| AMUIBEX2INVE | 0,9921 | ▼ -0,37 | 0,9971 | 0,9885 | 372K | 15:35 |
|
| AMUIBEXDLAPA | 26,5800 | ▼ -0,06 | 26,8100 | 26,5000 | 19K | 13:05 |
|
| AMUNDI IBEX ETF | 115,4400 | ▲ 0,16 | 115,4400 | 115,4400 | 0K | 14:04 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,9800 | ▲ 0,45 | 27,1000 | 26,8000 | 1K | 15:21 |
|
| APPLUS SERVICES | 12,7400 | ▲ 0,31 | 12,7600 | 12,6800 | 172K | 15:34 |
|
| ARCEL.MITTAL | 24,2800 | ▼ -0,21 | 24,4200 | 24,1300 | 96K | 15:50 |
|
| ARIMA | 8,3600 | ▲ 1,21 | 8,3600 | 8,2800 | 103K | 15:48 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8600 | ▲ 0,41 | 4,8600 | 4,7800 | 2K | 17:35 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,9500 | ▲ 1,75 | 4,9600 | 4,8500 | 146K | 15:47 |
|
| ATRYS | 4,1800 | ▲ 6,36 | 4,4400 | 3,9500 | 372K | 15:49 |
|
| ATSISTEMAS | 4,0000 | ▼ -1,96 | 4,0000 | 4,0000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,9600 | ▲ 1,66 | 1,9800 | 1,9280 | 702K | 15:42 |
|
| AUXIL. FF.CC | 33,8000 | ● 0 | 33,9000 | 33,6000 | 21K | 15:40 |
|
| AXON | 14,6000 | ▼ -2,01 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,4800 | ▲ 0,31 | 6,5000 | 6,4400 | 11K | 12:53 |
|
| B. SABADELL | 1,8990 | ▲ 2,23 | 1,9115 | 1,8620 | 14.946K | 15:50 |
|
| B.BRADESCO | 2,4400 | ▲ 0,82 | 2,4600 | 2,4200 | 10K | 17:30 |
|
| B.RIOJANAS | 4,2400 | ▼ -4,93 | 4,3400 | 4,2400 | 1K | 14:36 |
|
| BANKBCAPRS&P500 C C. | - | 1K | |||||
| BANKINTER | 7,6440 | ▲ 1,78 | 7,6820 | 7,5280 | 1.337K | 15:50 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 6.306K | 15:50 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2110 | ▼ -1,86 | 0,2150 | 0,2100 | 362K | 15:49 |
|
| BIOTECHNOLOGY | 0,3410 | ▼ -0,58 | 0,3430 | 0,3410 | 12K | 13:23 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 4K | 16:00 |
|
| BRADESPAR,OR | 3,5400 | ▼ -3,91 | 3,5400 | 3,4400 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,6200 | ▼ -4,89 | 3,6200 | 3,5000 | 1K | 17:30 |
|
| BRASKEM | 3,5400 | ▼ -0,57 | 3,5400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 4,8830 | ▲ 1,29 | 4,8970 | 4,8210 | 3.962K | 15:49 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8800 | ▼ -7,37 | 0,9650 | 0,8700 | 31K | 14:58 |
|
| CB SM MO RF E C. | - | 31K | |||||
| CCEP | 68,5000 | ▼ -1,44 | 69,2000 | 68,5000 | 0K | 15:35 |
|
| CELLNEX | 35,2600 | ▲ 0,69 | 35,3300 | 34,9700 | 313K | 15:50 |
|
| CEMIG | 1,9300 | ▲ 3,19 | 1,9400 | 1,9000 | 9K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 44K | 15:30 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,1500 | ▲ 3,75 | 4,1500 | 4,0200 | 30K | 15:50 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,8000 | ▲ 0,35 | 28,8000 | 28,4000 | 1K | 15:29 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7200 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 50,3000 | ● 0 | 50,8000 | 50,1000 | 1K | 14:05 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ▼ -4,96 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7000 | ▼ -1,18 | 6,8200 | 6,7000 | 3K | 15:17 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 1K | 12:00 |
|
| CUATROOCHENTA | 10,0000 | ● 0 | 10,0000 | 9,8000 | 0K | 17:35 |
|
| D. FELGUERA | 0,6090 | ▼ -1,77 | 0,6300 | 0,6020 | 205K | 15:35 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0458 | ▲ 4,81 | 0,0600 | 0,0414 | 193K | 15:47 |
|
| DCHOS.REALIA | - | 193K |
|
||||
| DEOLEO | 0,2400 | ● 0 | 0,2410 | 0,2370 | 169K | 15:31 |
|
| DERECHOS ALMIRALL | 0,1940 | ▼ -2,12 | 0,2196 | 0,1915 | 186K | 15:50 |
|
| DERECHOS PARLEM | 0,0194 | ▼ -48,45 | 0,0250 | 0,0194 | 1K | 17:35 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 4.056K | 15:06 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| EBRO FOODS | 15,9600 | ▲ 0,25 | 16,0200 | 15,8600 | 14K | 15:46 |
|
| ECOENER | 3,8000 | ● 0 | 3,9000 | 3,7000 | 11K | 13:04 |
|
| EDREAMS ODIGEO | 6,7900 | ▼ -0,15 | 6,8200 | 6,7200 | 49K | 15:49 |
|
| EIDF | 7,0800 | ▼ -0,56 | 7,2200 | 7,0100 | 43K | 15:41 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,9000 | ▼ -0,48 | 21,1000 | 20,7500 | 19K | 15:42 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8500 | ▼ -2,13 | 6,9000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,7500 | ● 0 | 7,7500 | 7,7500 | 0K | 15:26 |
|
| ELZINC | 0,1150 | ▼ -11,54 | 0,1310 | 0,1100 | 1.080K | 15:49 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 441K | 15:49 |
|
| ENCE | 3,4800 | ▼ -0,74 | 3,5200 | 3,4680 | 334K | 15:50 |
|
| ENDESA | 18,2200 | ▼ -0,05 | 18,2650 | 18,1050 | 210K | 15:50 |
|
| ENDURANCE MOTIVE | 1,3950 | ▼ -0,36 | 1,4100 | 1,3800 | 6K | 15:41 |
|
| ENERGY SOLAR | 3,0500 | ▼ -0,97 | 3,0500 | 3,0300 | 2K | 15:36 |
|
| ENERSIDE ENERGY | 3,0400 | ▼ -0,65 | 3,0400 | 3,0200 | 2K | 14:09 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,4900 | 22K | 14:49 |
|
| ES0114883004 | - | 22K | |||||
| ES0142142001 | - | 22K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2000 | ▼ -3,85 | 0,2080 | 0,2000 | 1.729K | 15:50 |
|
| FACEPHI BIO | 2,0300 | ▲ 1,5 | 2,0300 | 1,9800 | 10K | 15:32 |
|
| FAES | 3,6700 | ▲ 1,94 | 3,6700 | 3,5700 | 240K | 15:44 |
|
| FCC | 13,9000 | ▲ 2,51 | 14,5600 | 13,5400 | 24K | 15:46 |
|
| FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0600 | 36,6600 | 207K | 15:50 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,7200 | ▼ -0,5 | 23,9000 | 23,5400 | 110K | 15:42 |
|
| G.CATALANA O | 36,9500 | ▲ 0,54 | 37,1000 | 36,8000 | 3K | 15:44 |
|
| G.E.SAN JOSE | 4,6300 | ▲ 0,43 | 4,6800 | 4,6100 | 50K | 15:29 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6200 | ▼ -2,2 | 3,6200 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0200 | ▼ -1,15 | 3,0650 | 3,0100 | 125K | 15:48 |
|
| GF BANORTE | 9,8000 | ▲ 2,08 | 9,8000 | 9,8000 | 0K | 11:48 |
|
| GIGAS HOSTING | 7,2000 | ▲ 1,41 | 7,2000 | 7,1000 | 1K | 12:26 |
|
| GL. DOMINION | 3,5350 | ▼ -0,42 | 3,5450 | 3,5200 | 76K | 15:42 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4150 | ● 0 | 1,4600 | 1,4150 | 19K | 15:09 |
|
| GREENING | 5,7400 | ▼ -2,38 | 5,8800 | 5,7400 | 3K | 13:09 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,3500 | ▼ -2,74 | 29,2000 | 28,2000 | 11K | 15:37 |
|
| GRIFOLS | 9,9220 | ▼ -0,28 | 10,1400 | 9,8820 | 1.246K | 15:49 |
|
| GRIFOLS B | 6,8600 | ▼ -2,14 | 7,0500 | 6,8350 | 95K | 15:46 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3200 | ▲ 3,23 | 0,3200 | 0,3200 | 0K | 16:00 | |
| HISPANOTELS | 5,9000 | ▼ -1,67 | 5,9000 | 5,9000 | 5K | 16:00 |
|
| HOLALUZ | 1,3450 | ▼ -9,12 | 1,4700 | 1,3000 | 87K | 15:44 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2850 | ▼ -0,61 | 12,3500 | 12,2150 | 4.159K | 15:50 |
|
| IBERPAPEL | 19,2000 | ● 0 | 19,2000 | 19,2000 | 0K | 13:41 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ▼ -1,32 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 12:00 |
|
| INDITEX | 43,1700 | ▼ -0,3 | 43,6400 | 42,6400 | 781K | 15:50 |
|
| INDRA A | 20,1400 | ▼ -0,3 | 20,2400 | 20,0000 | 170K | 15:48 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ▼ -0,62 | 8,0000 | 8,0000 | 0K | 13:54 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1750 | ▼ -3,52 | 6,4400 | 6,1500 | 1.145K | 15:48 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0910 | ▲ 1,31 | 2,0920 | 2,0560 | 4.679K | 15:49 |
|
| INTERCITY | 0,0340 | ▲ 3,03 | 0,0340 | 0,0310 | 1.202K | 15:46 |
|
| INVERSA PRIME | 1,2900 | ▲ 3,2 | 1,2900 | 1,2700 | 86K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,1600 | ▲ 1,78 | 9,1600 | 8,8000 | 9K | 15:50 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ▼ -2,52 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,8400 | ▲ 2,22 | 1,8400 | 1,8400 | 0K | 09:42 |
|
| LABORAT.ROVI | 85,9500 | ▲ 0,23 | 86,5500 | 85,1500 | 16K | 15:49 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1200 | ▲ 0,28 | 7,2100 | 7,1000 | 46K | 15:46 |
|
| LIBERTAS 7 | 1,7500 | ● 0 | 1,7500 | 1,7500 | 4K | 12:00 |
|
| LINEA DIRECTA | 1,0860 | ▼ -0,73 | 1,0980 | 1,0800 | 79K | 15:39 |
|
| LINGOTES ESP | 6,8800 | ▼ -1,74 | 6,9000 | 6,7400 | 1K | 17:35 |
|
| LLEIDANETWORKS | 1,2100 | ▼ -4,72 | 1,2950 | 1,2000 | 54K | 15:45 |
|
| LLYC | 9,6000 | ▲ 1,59 | 9,6000 | 9,5000 | 1K | 15:48 |
|
| LOGISTA | 26,7600 | ▼ -0,37 | 26,9200 | 26,7000 | 42K | 15:50 |
|
| MAKING SCIENCE | 8,9500 | ▼ -0,56 | 8,9500 | 8,9500 | 1K | 17:35 |
|
| MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 2.205K | 15:49 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0840 | ▼ -8,92 | 3,3900 | 3,0840 | 71K | 15:43 |
|
| MELIA HOTELS | 7,8450 | ▲ 1,88 | 7,8550 | 7,7000 | 179K | 15:49 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,8700 | ▼ -1,18 | 11,0800 | 10,8500 | 407K | 15:49 |
|
| METROVACESA, S.A. | 9,2000 | ▼ -1,08 | 9,3600 | 9,1400 | 124K | 15:47 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 15K | 12:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,2400 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 12,9000 | ● 0 | 12,9000 | 12,9000 | 1K | 11:53 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -3,47 | 1,3900 | 1,3900 | 2K | 17:35 |
|
| NATAC | 0,6600 | ● 0 | 0,6600 | 0,6350 | 6K | 10:58 |
|
| NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 135K | 15:46 |
|
| NATURHOUSE | 1,6650 | ▲ 0,3 | 1,6650 | 1,6500 | 3K | 12:27 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 14:44 |
|
| NEINOR H. | 11,1000 | ▼ -0,18 | 11,1000 | 10,9600 | 22K | 15:40 |
|
| NEOENERGIA | 3,6400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8800 | ▲ 2,11 | 3,8800 | 3,7800 | 3K | 12:22 |
|
| NEXTIL | 0,3470 | ▼ -0,86 | 0,3580 | 0,3470 | 91K | 14:06 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 7K | 14:38 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0046 | 1.979K | 12:44 |
|
| OHLA | 0,4300 | ▼ -8,2 | 0,4520 | 0,4152 | 18.297K | 15:49 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0300 | ▼ -1,46 | 2,0600 | 2,0300 | 49K | 14:58 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,4600 | ▼ -1,69 | 3,5000 | 3,4400 | 1K | 17:35 |
|
| PESCANOVA | 0,4230 | ▲ 2,92 | 0,4290 | 0,4040 | 148K | 14:53 |
|
| PETROBRAS OR | 7,4000 | ▲ 2,38 | 7,4000 | 7,3000 | 2K | 14:18 |
|
| PETROBRAS PR | 6,9200 | ▼ -1,14 | 7,0990 | 6,9200 | 7K | 15:04 |
|
| PHARMA MAR | 36,1800 | ▼ -0,17 | 36,6000 | 35,9600 | 26K | 15:37 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▲ 0,49 | 10,2500 | 10,1500 | 1K | 15:49 |
|
| PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 |
|
| PROEDUCA ALTUS | 21,0000 | ▲ 3,96 | 21,0000 | 20,4000 | 3K | 11:03 |
|
| PROSE. CASH | 0,5440 | ▲ 5,02 | 0,5510 | 0,5160 | 1.765K | 15:49 |
|
| PROSEGUR | 1,7180 | ▼ -0,23 | 1,7300 | 1,7060 | 80K | 15:48 |
|
| PUIG BRANDS C/B | 25,6800 | ▼ -0,31 | 25,8000 | 25,6000 | 14K | 15:50 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 13K | 16:00 |
|
| REALIA | 1,0150 | ▼ -0,49 | 1,0400 | 1,0050 | 61K | 14:28 |
|
| REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 174K | 15:48 |
|
| REIG JOFRE | 2,7400 | ▲ 1,11 | 2,7700 | 2,7200 | 8K | 15:08 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,5000 | 10,2000 | 20K | 15:41 |
|
| RENTA CORP. | 0,9420 | ▲ 1,73 | 0,9420 | 0,9300 | 8K | 09:56 |
|
| REPSOL | 14,8200 | ▲ 0,95 | 14,8200 | 14,6500 | 865K | 15:50 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,8600 | ▼ -2,72 | 2,8800 | 2,8600 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,6500 | ▼ -2,25 | 3,7340 | 3,6440 | 868K | 15:50 |
|
| SANTANDER | 4,8395 | ▲ 0,73 | 4,8500 | 4,7750 | 19.586K | 15:50 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9600 | ▲ 0,68 | 2,9600 | 2,9600 | 0K | 13:25 |
|
| SOLARIA | 11,0400 | ▼ -3,24 | 11,3800 | 10,9100 | 876K | 15:49 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5850 | ▼ -1,34 | 2,6500 | 2,5300 | 303K | 15:38 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6000 | ▲ 0,31 | 1,6250 | 1,5500 | 41K | 15:32 |
|
| SUBSTRATE AI | 0,1560 | ▼ -2,01 | 0,1628 | 0,1560 | 351K | 15:44 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3800 | ▲ 0,34 | 4,3850 | 4,3550 | 32K | 13:35 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,6700 | ▲ 1,04 | 10,7700 | 10,5500 | 191K | 15:47 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
|
| TELEFONICA | 4,1180 | ▼ -0,19 | 4,1450 | 4,0990 | 4.508K | 15:50 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2200 | 1K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9600 | ▲ 1,37 | 2,9600 | 2,8800 | 4K | 14:56 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1650 | ▲ 0,8 | 3,1850 | 3,1450 | 174K | 15:46 |
|
| TUBOS REUNID | 0,7080 | ▲ 1,87 | 0,7140 | 0,6890 | 403K | 15:43 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3220 | ▲ 1,46 | 1,3260 | 1,2950 | 4.430K | 15:49 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0040 | 51.554K | 15:39 |
|
| USIMINAS | 1,4600 | ▲ 2,78 | 1,4800 | 1,4300 | 1K | 17:30 |
|
| USIMINAS ORD | 1,3700 | ▼ -2,04 | 1,4400 | 1,3400 | 0K | 17:30 |
|
| VALE RIO ORD | 12,0800 | ▼ -0,98 | 12,3840 | 12,0800 | 2K | 15:32 |
|
| VANADI COFFEE | 0,0884 | ▼ -5,96 | 0,0884 | 0,0880 | 10K | 11:11 |
|
| VBARE IBERIAN | 5,8500 | ▼ -0,85 | 5,8500 | 5,8500 | 1K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 109,6000 | ▲ 0,37 | 109,8000 | 107,0000 | 12K | 15:38 |
|
| VISCOFAN | 62,3000 | ▲ 0,48 | 62,4000 | 61,6000 | 11K | 15:30 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 7K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9360 | ▼ -0,43 | 0,9500 | 0,9340 | 36K | 15:20 |
|
| VOLCAN | 0,0655 | ▼ -18,12 | 0,0655 | 0,0655 | 13K | 11:37 |
|
| VYTRUS BIOTECH | 2,4000 | ▲ 1,69 | 2,4000 | 2,4000 | 0K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
