D. felguera | 9,52% | |
Copel | 8,13% | |
Fcc | 5,51% | |
Eletrobras b | 5,3% | |
Gerdau pref | 5,23% |
Vanadi coffee | -10,09% | |
Iflex | -6,25% | |
Volcan | -6,02% | |
Eidf | -5,43% | |
A. dominguez | -5,08% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,6000 | ▼ -5,08 | 6,0000 | 5,3800 | 60K | 17:35 | |
ACC ESTX ETF | 49,7600 | ▲ 0,65 | 49,7600 | 49,6900 | 0K | 17:35 | |
ACC IBEX ETF | 11,0020 | ● 0 | 11,0720 | 10,9960 | 338K | 17:35 | |
ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 167K | 17:35 | |
ACCIONA ENERGIA | 20,2000 | ▲ 2,96 | 20,8200 | 19,7000 | 572K | 17:35 | |
ACERINOX | 10,1500 | ▼ -0,78 | 10,2800 | 10,1400 | 513K | 17:35 | |
ACS CONST. | 37,8600 | ▲ 0,16 | 38,2000 | 37,6400 | 310K | 17:35 | |
ADRIANO SOCIMI | 9,7500 | ▼ -1,02 | 9,8000 | 9,7500 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 18,9000 | ▼ -1,56 | 19,3400 | 18,3000 | 31K | 17:35 | |
AENA | 172,7000 | ▼ -0,12 | 174,5000 | 172,1000 | 161K | 17:35 | |
AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,4000 | ▲ 0,91 | 4,4600 | 4,4400 | 0K | 17:35 | |
AIRBUS | 154,9600 | ▲ 0,44 | 155,4800 | 153,4200 | 1K | 17:35 | |
AIRTIFICIAL I. | 0,1256 | ▼ -0,32 | 0,1274 | 0,1252 | 1.235K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1000 | ▼ -0,66 | 9,1600 | 9,0000 | 3K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,6950 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,0500 | ▲ 2,26 | 9,0500 | 8,9500 | 1K | 16:00 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7200 | 8,6200 | 94K | 17:35 | |
ALQUIBER QUALITY | 8,5500 | ▲ 1,18 | 8,5500 | 8,5000 | 2K | 16:00 | |
ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 3K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 59,5600 | ▼ -2,2 | 61,1400 | 59,4400 | 850K | 17:35 | |
AMERICA MOVIL SERIE B | 0,8900 | ● 0 | 0,9000 | 0,8100 | 8K | 17:30 | |
AMPER | 0,1146 | ▼ -1,21 | 0,1220 | 0,1142 | 21.113K | 17:35 | |
AMREST HOLDINGS | 6,0800 | ▼ -0,99 | 6,0200 | 5,8900 | 0K | 17:35 | |
AMUIBEX2INVE | 1,0768 | ▲ 0,41 | 1,0814 | 1,0580 | 968K | 17:35 | |
AMUIBEXDLAPA | 24,5850 | ▼ -0,24 | 25,0000 | 24,4450 | 18K | 17:35 | |
AMUNDI IBEX ETF | 110,6000 | ▼ -0,22 | 111,0600 | 110,3400 | 1K | 17:35 | |
AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,2600 | ▼ -3,3 | 27,2200 | 25,9600 | 21K | 17:35 | |
APPLUS SERVICES | 12,6800 | ▼ -0,16 | 12,7000 | 12,6800 | 296K | 17:35 | |
ARCEL.MITTAL | 24,3100 | ▼ -0,12 | 24,6800 | 24,1800 | 266K | 17:35 | |
ARIMA | 6,0200 | ▲ 2,66 | 6,0600 | 6,0000 | 10K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,7000 | ▲ 0,43 | 4,7000 | 4,7000 | 1K | 17:35 | |
ATOM | 14,6000 | ▲ 0,69 | 14,6000 | 14,6000 | 1K | 16:00 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8600 | 4,7800 | 177K | 17:35 | |
ATRYS | 2,9000 | ▲ 0,35 | 2,9100 | 2,8700 | 8K | 17:35 | |
ATSISTEMAS | 3,5600 | ▲ 2,3 | 3,5600 | 3,5000 | 1K | 16:00 | |
AUDAX RENOV | 1,7500 | ▲ 0,57 | 1,7700 | 1,7440 | 311K | 17:35 | |
AUXIL. FF.CC | 32,6000 | ▼ -0,46 | 32,8500 | 32,4500 | 18K | 17:35 | |
AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,0800 | ▼ -0,65 | 6,2400 | 6,0000 | 15K | 17:35 | |
B. SABADELL | 1,8850 | ▲ 1,34 | 1,8970 | 1,8280 | 72.790K | 17:35 | |
B.BRADESCO | 2,5600 | ▲ 1,55 | 2,6200 | 2,6200 | 0K | 17:30 | |
B.RIOJANAS | 4,2800 | ▲ 3,88 | 4,3000 | 4,1400 | 1K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,3940 | ▼ -1,96 | 7,5800 | 7,3320 | 3.404K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,8500 | ▲ 0,67 | 9,9640 | 9,7280 | 16.788K | 17:35 | |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2100 | ▼ -0,24 | 0,2135 | 0,2095 | 682K | 17:35 | |
BIOTECHNOLOGY | 0,3440 | ▲ 4,88 | 0,3450 | 0,3255 | 37K | 17:35 | |
BORGES | 2,7000 | ● 0 | 2,7000 | 2,7000 | 1K | 16:00 | |
BRADESPAR,OR | 3,6600 | ▲ 1,67 | 3,7600 | 3,6600 | 7K | 17:30 | |
BRADESPAR,PR | 3,7200 | ● 0 | 3,7400 | 3,5400 | 0K | 17:30 | |
BRASKEM | 4,1000 | ● 0 | 4,1000 | 3,6800 | 0K | 17:30 | |
CAIXABANK | 4,7550 | ▼ -3,65 | 4,9870 | 4,7460 | 24.074K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,6300 | ● 0 | 0,6300 | 0,6300 | 0K | 17:35 | |
CCEP | 67,0000 | ▼ -1,49 | 67,3000 | 66,0000 | 0K | 17:35 | |
CELLNEX | 32,8200 | ▲ 2,88 | 33,2400 | 31,6900 | 1.932K | 17:35 | |
CEMIG | 1,9600 | ▲ 4,74 | 1,9900 | 1,9600 | 5K | 17:30 | |
CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,19 | 25,9500 | 25,3500 | 43K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 3,9500 | ▲ 0,77 | 3,9500 | 3,8500 | 11K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,4000 | ● 0 | 28,4000 | 28,2000 | 1K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,7400 | ▲ 8,13 | 1,7300 | 1,7300 | 5K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 47,8500 | ▲ 0,53 | 48,1500 | 47,2000 | 2K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 | |
CORREA | 6,9800 | ▼ -0,57 | 7,0400 | 6,9000 | 3K | 17:35 | |
COX ENERGY | 1,7700 | ▼ -1,67 | 1,7700 | 1,7700 | 5K | 16:00 | |
CUATROOCHENTA | 10,2000 | ● 0 | 10,2000 | 9,8000 | 0K | 17:35 | |
D. FELGUERA | 0,5980 | ▲ 9,52 | 0,6260 | 0,5410 | 603K | 17:35 | |
D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2190 | ▼ -0,9 | 0,2230 | 0,2150 | 283K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 14.404K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 | |
EBRO FOODS | 16,0400 | ▲ 0,12 | 16,0600 | 15,9600 | 48K | 17:35 | |
ECOENER | 3,8300 | ▼ -0,52 | 3,8500 | 3,7700 | 15K | 17:35 | |
EDREAMS ODIGEO | 6,3700 | ▲ 1,43 | 6,3800 | 6,2800 | 34K | 17:35 | |
EIDF | 6,1000 | ▼ -5,43 | 6,5400 | 5,6600 | 303K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,1000 | ▼ -1,23 | 20,4000 | 20,0500 | 23K | 17:35 | |
ELEKTRA | 60,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 | |
ELETROBRAS | 7,2000 | ▲ 2,11 | 7,2500 | 7,2500 | 0K | 17:30 | |
ELETROBRAS B | 7,9500 | ▲ 5,3 | 7,9500 | 7,7000 | 1K | 17:30 | |
ELZINC | 0,1630 | ▼ -0,61 | 0,1630 | 0,1630 | 1K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 948K | 17:35 | |
ENCE | 3,3880 | ▲ 0,18 | 3,4180 | 3,3680 | 445K | 17:35 | |
ENDESA | 17,2350 | ▼ -0,26 | 17,5350 | 17,1600 | 1.544K | 17:35 | |
ENDURANCE MOTIVE | 1,3700 | ▼ -2,14 | 1,4150 | 1,3350 | 20K | 17:35 | |
ENERGY SOLAR | 2,8700 | ▼ -2,65 | 3,0200 | 2,8600 | 23K | 17:35 | |
ENERSIDE ENERGY | 3,2000 | ▼ -1,84 | 3,2600 | 3,2000 | 1K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5050 | ● 0 | 3,5100 | 3,4950 | 64K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,1810 | ▼ -1,63 | 0,1840 | 0,1650 | 5.151K | 17:35 | |
FACEPHI BIO | 1,7950 | ▼ -4,01 | 1,8500 | 1,7050 | 74K | 17:35 | |
FAES | 3,4500 | ▲ 0,15 | 3,4650 | 3,4250 | 202K | 17:35 | |
FCC | 13,4000 | ▲ 5,51 | 13,4000 | 12,6000 | 16K | 17:37 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,6200 | 34,0800 | 4.283K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 20,3800 | ▲ 1,95 | 20,6200 | 19,9800 | 418K | 17:35 | |
G.CATALANA O | 36,3500 | ▼ -0,14 | 36,7500 | 36,1000 | 14K | 17:35 | |
G.E.SAN JOSE | 4,0800 | ▲ 0,49 | 4,1200 | 4,0300 | 44K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 | |
GERDAU PREF | 3,6400 | ▲ 5,23 | 3,6200 | 3,6200 | 0K | 17:30 | |
GESTAMP | 2,9100 | ● 0 | 2,9400 | 2,8850 | 316K | 17:35 | |
GF BANORTE | 9,5000 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 7,2000 | ▼ -2,04 | 7,3500 | 7,1000 | 1K | 17:35 | |
GL. DOMINION | 3,4850 | ● 0 | 3,5200 | 3,4700 | 100K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,3200 | ▲ 0,76 | 1,3200 | 1,3050 | 2K | 17:35 | |
GREENING | 5,7400 | ▲ 1,41 | 5,7800 | 5,4000 | 5K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,8000 | ▲ 4,54 | 28,9000 | 27,4000 | 34K | 17:35 | |
GRIFOLS | 8,8900 | ▲ 1,69 | 9,0200 | 8,7180 | 2.850K | 17:35 | |
GRIFOLS B | 6,0800 | ▲ 2,18 | 6,1450 | 5,9300 | 248K | 17:35 | |
GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 | |
HANNUN | 0,3060 | ▲ 3,38 | 0,3060 | 0,3060 | 2K | 16:00 | |
HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 11,5750 | ● 0 | 11,6950 | 11,5050 | 22.252K | 17:35 | |
IBERPAPEL | 19,1500 | ▲ 0,26 | 19,7000 | 19,1000 | 3K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,5000 | ▼ -6,25 | 1,5600 | 1,5000 | 12K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 | |
INDITEX | 42,8200 | ▲ 0,75 | 42,8800 | 42,3600 | 1.996K | 17:35 | |
INDRA A | 18,0100 | ▼ -0,17 | 18,1700 | 17,9100 | 367K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,6000 | ● 0 | 7,6000 | 7,5000 | 0K | 17:35 | |
INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 | |
INM.COLONIAL | 5,6500 | ▲ 0,62 | 5,8300 | 5,6050 | 1.174K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0810 | ▼ -0,24 | 2,1140 | 2,0750 | 16.759K | 17:35 | |
INTERCITY | 0,0370 | ▲ 1,65 | 0,0386 | 0,0344 | 842K | 17:35 | |
INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,6400 | ▼ -1,14 | 8,8000 | 8,6400 | 5K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 | |
KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 | |
KTESIOS SOCIMI | 15,5000 | ● 0 | 15,5000 | 15,5000 | 0K | 16:00 | |
LABIANA | 1,6200 | ● 0 | 1,6200 | 1,6200 | 2K | 17:35 | |
LABORAT.ROVI | 82,8500 | ▲ 0,79 | 83,3000 | 81,3500 | 41K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,0500 | ▲ 0,14 | 7,0800 | 6,9900 | 89K | 17:35 | |
LIBERTAS 7 | 1,2800 | ● 0 | 1,2800 | 1,2800 | 4K | 16:00 | |
LINEA DIRECTA | 1,0300 | ▲ 1,38 | 1,0460 | 1,0180 | 556K | 17:35 | |
LINGOTES ESP | 6,7400 | ● 0 | 6,8200 | 6,6800 | 0K | 17:35 | |
LLEIDANETWORKS | 1,1050 | ▲ 4,25 | 1,1450 | 1,0400 | 99K | 17:35 | |
LLYC | 9,6500 | ▲ 2,12 | 9,6500 | 9,4000 | 3K | 17:35 | |
LOGISTA | 25,6000 | ▼ -0,39 | 25,8800 | 25,6000 | 123K | 17:35 | |
MAKING SCIENCE | 9,0000 | ▲ 1,12 | 9,0500 | 8,9000 | 2K | 17:35 | |
MAPFRE | 2,2420 | ▼ -0,88 | 2,2700 | 2,2420 | 2.883K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 2,8040 | ● 0 | 2,8300 | 2,7660 | 6K | 17:35 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 471K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 | |
MERLIN PROP. | 10,7300 | ▼ -0,37 | 11,0300 | 10,7100 | 1.084K | 17:35 | |
METROVACESA, S.A. | 8,5800 | ▼ -1,27 | 8,7400 | 8,4200 | 54K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 25K | 16:00 | |
MIOGROUP | 3,9800 | ▲ 1,51 | 4,0400 | 4,0400 | 0K | 16:00 | |
MIQUEL COST. | 11,8500 | ▲ 4,41 | 11,8500 | 11,4000 | 9K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 | |
MONTEBALITO | 1,3900 | ▼ -3,47 | 1,3900 | 1,3900 | 2K | 17:35 | |
NATAC | 0,6200 | ▼ -2,36 | 0,6500 | 0,6200 | 42K | 17:35 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,3400 | 23,8600 | 441K | 17:35 | |
NATURHOUSE | 1,6600 | ● 0 | 1,6600 | 1,6350 | 9K | 17:35 | |
NBI BEARINGS E. | 4,6600 | ▼ -1,29 | 4,6000 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 10,7200 | ▼ -1,29 | 10,8800 | 10,7000 | 25K | 17:35 | |
NEOENERGIA | 3,6000 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 | |
NEXTIL | 0,3350 | ▼ -0,3 | 0,3500 | 0,3300 | 249K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,1000 | ▲ 0,36 | 4,1500 | 4,0800 | 25K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0042 | ▼ -4,55 | 0,0044 | 0,0042 | 2.321K | 17:35 | |
OHLA | 0,3596 | ▲ 2,39 | 0,3622 | 0,3528 | 4.439K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 | |
ORYZON GENOMICS | 1,9280 | ▲ 0,94 | 1,9300 | 1,9000 | 97K | 17:35 | |
PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 | |
PARLEM | 3,5600 | ▲ 3,49 | 3,5600 | 3,5600 | 2K | 17:35 | |
PESCANOVA | 0,3960 | ▲ 2,86 | 0,4220 | 0,3900 | 460K | 17:35 | |
PETROBRAS OR | 7,7610 | ▼ -2 | 8,1200 | 7,8800 | 27K | 17:30 | |
PETROBRAS PR | 7,5200 | ▼ -1,07 | 7,6000 | 7,4800 | 5K | 17:30 | |
PHARMA MAR | 31,1400 | ▲ 0,71 | 31,6600 | 30,9200 | 48K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,0000 | ● 0 | 10,1000 | 10,0000 | 2K | 17:35 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 177K | 17:35 | |
PROEDUCA ALTUS | 19,9000 | ▲ 0,51 | 19,9000 | 19,8000 | 1K | 17:35 | |
PROSE. CASH | 0,5140 | ▼ -0,96 | 0,5290 | 0,5120 | 229K | 17:35 | |
PROSEGUR | 1,6240 | ▼ -0,37 | 1,6560 | 1,6240 | 211K | 17:35 | |
PUIG BRANDS C/B | 24,5000 | ● 0 | 26,5000 | 24,0000 | 24.942K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 | |
REALIA | 1,0200 | ▲ 0,49 | 1,0350 | 1,0200 | 6K | 17:35 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0700 | 15,7800 | 1.136K | 17:35 | |
REIG JOFRE | 2,5400 | ▲ 0,4 | 2,5800 | 2,4700 | 4K | 17:35 | |
RENTA 4 BCO. | 10,2000 | ▼ -0,98 | 10,2000 | 10,1000 | 1K | 17:35 | |
RENTA CORP. | 0,8160 | ● 0 | 0,8160 | 0,8160 | 1K | 17:35 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3100 | 2.749K | 17:35 | |
REVENGA SMART SOLUTION | 2,8600 | ● 0 | 2,8600 | 2,8600 | 1K | 16:00 | |
ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 | |
SACYR | 3,4020 | ▲ 2,66 | 3,4360 | 3,3240 | 2.189K | 17:35 | |
SANTANDER | 4,5305 | ▼ -0,77 | 4,6000 | 4,5140 | 26.323K | 17:35 | |
SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,0800 | ▼ -0,65 | 3,1000 | 3,0200 | 4K | 17:35 | |
SOLARIA | 10,2800 | ▲ 4,21 | 10,6300 | 9,8800 | 1.572K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,3250 | ▲ 1,75 | 2,3650 | 2,2550 | 317K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,4800 | ▼ -0,34 | 1,4950 | 1,4150 | 46K | 17:35 | |
SUBSTRATE AI | 0,1590 | ▼ -1,12 | 0,1686 | 0,1560 | 723K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3850 | ▼ -0,34 | 4,4250 | 4,3800 | 98K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 9,2300 | ▼ -0,22 | 9,2950 | 9,1950 | 91K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 15K | 16:00 | |
TELEFONICA | 4,2610 | ▲ 0,73 | 4,2790 | 4,2280 | 13.372K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2400 | ▼ -0,62 | 3,2200 | 3,2200 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 2,9400 | ▼ -2,65 | 3,0800 | 2,9200 | 21K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,1150 | ▼ -0,16 | 3,2000 | 3,1150 | 150K | 17:35 | |
TUBOS REUNID | 0,6520 | ● 0 | 0,6700 | 0,6500 | 519K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,3500 | ▼ -0,93 | 5,4500 | 5,3500 | 1K | 16:00 | |
UNICAJA | 1,2720 | ▼ -1,24 | 1,2970 | 1,2580 | 14.509K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0041 | 26.298K | 17:35 | |
USIMINAS | 1,5000 | ● 0 | 1,5000 | 1,4900 | 19K | 17:30 | |
USIMINAS ORD | 1,4300 | ▼ -2,04 | 1,4400 | 1,4400 | 0K | 17:30 | |
VALE RIO ORD | 12,0100 | ▲ 0,67 | 12,1000 | 11,8020 | 43K | 17:30 | |
VANADI COFFEE | 0,0980 | ▼ -10,09 | 0,1145 | 0,0956 | 477K | 17:35 | |
VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 | |
VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 | |
VIDRALA | 100,6000 | ▲ 2,13 | 101,4000 | 98,2000 | 28K | 17:35 | |
VISCOFAN | 60,1000 | ▲ 0,33 | 60,2000 | 59,8000 | 26K | 17:35 | |
VITRUVIO | 13,6000 | ▲ 0,74 | 13,6000 | 13,6000 | 2K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9720 | ▼ -2,8 | 1,0300 | 0,9720 | 109K | 17:35 | |
VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 17:30 | |
VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |