1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4200 |
▲
0,37
|
5,4400 |
5,4000 |
1K |
17:35 |
|
ACC ESTX ETF |
50,9100 |
▼
-0,8
|
50,9600 |
50,9100 |
0K |
09:20 |
|
ACC IBEX ETF |
11,4060 |
▼
-0,68
|
11,4060 |
11,3200 |
2K |
10:13 |
|
ACCIONA |
114,8000 |
▼
-8,09
|
123,5000 |
114,5000 |
114K |
10:45 |
|
ACCIONA ENERGIA |
20,9400 |
▼
-6,1
|
21,4000 |
20,4000 |
348K |
10:45 |
|
ACERINOX |
10,0900 |
▼
-0,3
|
10,1500 |
10,0400 |
101K |
10:31 |
|
ACS CONST. |
39,8800 |
▲
0,35
|
40,1400 |
39,1600 |
25.615K |
10:45 |
|
ADRIANO SOCIMI |
9,8000 |
▼
-0,51
|
9,8000 |
9,8000 |
0K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,9800 |
▲
2,67
|
20,0000 |
19,5200 |
9K |
10:44 |
|
AENA |
178,4000 |
▼
-0,78
|
178,7000 |
177,4000 |
11K |
10:42 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,2800 |
▼
-0,47
|
4,2800 |
4,2800 |
1K |
09:14 |
|
AIRBUS |
159,7200 |
▼
-1,22
|
160,2000 |
158,6000 |
0K |
10:20 |
|
AIRTIFICIAL I. |
0,1340 |
▲
0,3
|
0,1340 |
0,1322 |
215K |
10:44 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0000 |
▼
-0,88
|
9,0800 |
9,0000 |
8K |
10:15 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6800 |
▲
8,66
|
0,7200 |
0,6700 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,8000 |
●
0
|
9,8000 |
9,8000 |
1K |
16:00 |
|
ALMIRALL |
9,6050 |
▼
-0,16
|
9,6350 |
9,5800 |
14K |
10:45 |
|
ALQUIBER QUALITY |
8,9500 |
▲
3,35
|
8,9500 |
8,9500 |
0K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
▼
-4,26
|
4,5000 |
4,5000 |
4K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
64,3600 |
▼
-0,95
|
64,5400 |
63,9200 |
50K |
10:44 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
18,07
|
0,9800 |
0,9100 |
3K |
17:30 |
|
AMPER |
0,1138 |
▲
0,89
|
0,1142 |
0,1110 |
1.342K |
10:11 |
|
AMREST HOLDINGS |
6,0800 |
▼
-0,65
|
6,0900 |
6,0800 |
1K |
10:35 |
|
AMUIBEX2INVE |
1,0102 |
▲
1,72
|
1,0180 |
1,0088 |
891K |
10:45 |
|
AMUIBEXDLAPA |
26,2450 |
▼
-1,54
|
26,2600 |
26,0000 |
8K |
10:45 |
|
AMUNDI IBEX ETF |
114,2000 |
▼
-1,13
|
114,2400 |
114,2000 |
0K |
09:45 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,0400 |
▼
-2,03
|
26,2200 |
26,0400 |
0K |
10:20 |
|
APPLUS SERVICES |
12,7400 |
▲
0,16
|
12,7400 |
12,7200 |
225K |
10:32 |
|
ARCEL.MITTAL |
23,7400 |
▲
0,08
|
23,7400 |
23,5000 |
73K |
10:39 |
|
ARIMA |
8,3200 |
▲
0,24
|
8,3400 |
8,3200 |
0K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8800 |
▼
-1,21
|
4,9400 |
4,8800 |
2K |
17:35 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
5,0800 |
▲
0,4
|
5,0800 |
5,0200 |
65K |
10:44 |
|
ATRYS |
3,9600 |
▲
0,25
|
3,9800 |
3,9400 |
5K |
10:41 |
|
ATSISTEMAS |
3,8600 |
▼
-2,07
|
3,8600 |
3,7800 |
1K |
16:00 |
|
AUDAX RENOV |
1,9100 |
▼
-0,42
|
1,9160 |
1,8640 |
117K |
10:39 |
|
AUXIL. FF.CC |
33,4000 |
▼
-0,3
|
33,7500 |
33,4000 |
3K |
10:38 |
|
AXON |
14,6000 |
●
0
|
14,6000 |
14,6000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,3600 |
▼
-3,64
|
6,5000 |
6,3600 |
4K |
10:31 |
|
B. SABADELL |
1,9150 |
▲
0,24
|
1,9180 |
1,8950 |
3.471K |
10:45 |
|
B.BRADESCO |
2,3400 |
▼
-5,65
|
2,3400 |
2,3400 |
0K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▼
-1,87
|
4,2800 |
4,2000 |
1K |
09:13 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
1K |
|
|
BANKINTER |
7,8400 |
▼
-1,09
|
7,8940 |
7,7700 |
476K |
10:45 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9520 |
▼
-0,83
|
9,9720 |
9,9060 |
723K |
10:45 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2380 |
▲
0,85
|
0,2425 |
0,2340 |
482K |
10:44 |
|
BIOTECHNOLOGY |
0,3440 |
▲
2,38
|
0,3440 |
0,3340 |
86K |
17:35 |
|
BORGES |
2,7800 |
▲
1,46
|
2,7800 |
2,7800 |
4K |
16:00 |
|
BRADESPAR,OR |
3,5200 |
▲
1,1
|
3,6600 |
3,5200 |
0K |
17:30 |
|
BRADESPAR,PR |
3,6400 |
▲
6,29
|
3,7200 |
3,6400 |
0K |
17:30 |
|
BRASKEM |
3,5600 |
▼
-0,57
|
3,6600 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
5,0800 |
▼
-0,27
|
5,0900 |
5,0200 |
1.972K |
10:45 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8800 |
▼
-5,68
|
0,9000 |
0,8500 |
16K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
16K |
|
|
CCEP |
67,9000 |
▼
-0,73
|
67,9000 |
67,5000 |
0K |
10:15 |
|
CELLNEX |
33,5100 |
▼
-1,59
|
33,8600 |
33,2800 |
106K |
10:45 |
|
CEMIG |
1,8900 |
▼
-2,04
|
1,9200 |
1,8900 |
2K |
17:30 |
|
CEVASA |
5,9000 |
▼
-1,67
|
5,9000 |
5,7500 |
2K |
16:00 |
|
CIE AUTOMOT. |
27,0000 |
▼
-0,37
|
27,1000 |
26,8000 |
4K |
10:10 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,9200 |
▼
-1,99
|
5,0200 |
4,8500 |
13K |
10:45 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
▲
0,34
|
29,2000 |
29,2000 |
0K |
10:36 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,0800 |
0K |
16:00 |
|
COPEL |
1,6700 |
●
0
|
1,6700 |
1,6300 |
1K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,3000 |
●
0
|
51,5000 |
51,1000 |
1K |
10:12 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7600 |
▼
-0,29
|
6,7800 |
6,7600 |
0K |
09:50 |
|
COX ENERGY |
1,7300 |
▲
2,31
|
1,7700 |
1,7300 |
0K |
16:00 |
|
CUATROOCHENTA |
10,6000 |
▼
-1,85
|
10,6000 |
10,6000 |
0K |
09:05 |
|
D. FELGUERA |
0,5940 |
▼
-1
|
0,5940 |
0,5900 |
4K |
10:33 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0421 |
▲
0,24
|
0,0440 |
0,0420 |
29K |
10:41 |
|
DCHOS.REALIA |
|
-
|
|
|
29K |
|
|
DEOLEO |
0,2350 |
▲
1,73
|
0,2350 |
0,2270 |
277K |
10:34 |
|
DERECHOS ALMIRALL |
0,2084 |
▼
-16,64
|
0,2430 |
0,2060 |
96K |
10:45 |
|
DERECHOS PARLEM |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0134 |
▼
-1,47
|
0,0136 |
0,0134 |
3.282K |
10:37 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3300 |
●
0
|
1,3300 |
1,3300 |
5K |
16:00 |
|
EBRO FOODS |
15,8800 |
▼
-0,25
|
15,9200 |
15,8200 |
6K |
10:44 |
|
ECOENER |
3,8000 |
▼
-0,52
|
3,9000 |
3,6000 |
13K |
09:52 |
|
EDREAMS ODIGEO |
6,6000 |
▼
-2,08
|
6,7900 |
6,5800 |
14K |
10:39 |
|
EIDF |
6,7200 |
▼
-2,61
|
6,9000 |
6,7000 |
9K |
10:44 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,9000 |
▲
0,24
|
21,0000 |
20,7500 |
10K |
10:41 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,4500 |
▼
-0,75
|
6,6000 |
6,4500 |
0K |
17:30 |
|
ELETROBRAS B |
7,2500 |
▼
-3,38
|
7,3000 |
7,1500 |
2K |
17:30 |
|
ELZINC |
0,1235 |
▲
0,41
|
0,1250 |
0,1185 |
82K |
10:29 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,7000 |
▼
-0,87
|
13,7800 |
13,6300 |
367K |
10:45 |
|
ENCE |
3,5520 |
▲
2,01
|
3,5540 |
3,4240 |
253K |
10:41 |
|
ENDESA |
18,0800 |
▼
-0,77
|
18,1600 |
18,0000 |
124K |
10:45 |
|
ENDURANCE MOTIVE |
1,4800 |
▲
2,07
|
1,4800 |
1,4700 |
4K |
10:21 |
|
ENERGY SOLAR |
3,1200 |
▲
0,32
|
3,1200 |
3,1200 |
0K |
09:00 |
|
ENERSIDE ENERGY |
2,9600 |
▲
1,35
|
3,0000 |
2,9600 |
0K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,4950 |
▼
-0,29
|
3,5100 |
3,4950 |
8K |
10:18 |
|
ES0114883004 |
|
-
|
|
|
8K |
|
|
ES0142142001 |
|
-
|
|
|
8K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2000 |
▼
-0,99
|
0,2020 |
0,2000 |
156K |
10:42 |
|
FACEPHI BIO |
1,9300 |
▼
-2,03
|
1,9400 |
1,9300 |
10K |
09:52 |
|
FAES |
3,6800 |
▼
-0,54
|
3,7000 |
3,6750 |
17K |
10:15 |
|
FCC |
13,9200 |
▲
0,43
|
13,9800 |
13,7400 |
3K |
10:29 |
|
FERROVIAL SE |
36,1400 |
▼
-1,58
|
36,5800 |
36,1000 |
68K |
10:45 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,6400 |
▼
-0,76
|
23,6800 |
23,3000 |
38K |
10:46 |
|
G.CATALANA O |
37,7000 |
●
0
|
37,9000 |
37,0500 |
10K |
10:40 |
|
G.E.SAN JOSE |
4,5900 |
▲
4,08
|
4,6000 |
4,5000 |
185K |
10:42 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
▼
-4,76
|
33,6000 |
32,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,3400 |
▼
-5,65
|
3,5000 |
3,3400 |
5K |
17:30 |
|
GESTAMP |
2,8550 |
▼
-0,35
|
2,8600 |
2,8350 |
90K |
10:45 |
|
GF BANORTE |
9,2000 |
▲
2,08
|
9,8000 |
9,2000 |
0K |
17:30 |
|
GIGAS HOSTING |
6,9000 |
▼
-1,43
|
6,9500 |
6,9000 |
1K |
10:18 |
|
GL. DOMINION |
3,5300 |
▼
-0,98
|
3,5800 |
3,5300 |
26K |
10:45 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,2000 |
●
0
|
15,2000 |
15,2000 |
6K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3900 |
●
0
|
1,3900 |
1,3900 |
0K |
10:43 |
|
GREENING |
5,6800 |
▲
1,07
|
5,7000 |
5,5400 |
4K |
10:19 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
26,8000 |
▼
-5,3
|
27,9500 |
26,5500 |
16K |
10:42 |
|
GRIFOLS |
9,0500 |
▼
-1,09
|
9,1120 |
8,9500 |
595K |
10:45 |
|
GRIFOLS B |
6,4550 |
▼
-0,69
|
6,6000 |
6,4000 |
36K |
10:44 |
|
GRIÑO |
1,4200 |
▲
2,11
|
1,4500 |
1,4200 |
0K |
16:00 |
|
HANNUN |
0,2860 |
▲
1,4
|
0,2860 |
0,2860 |
41K |
16:00 |
|
HISPANOTELS |
6,1000 |
▲
1,67
|
6,1000 |
6,0000 |
1K |
16:00 |
|
HOLALUZ |
1,1800 |
●
0
|
1,1800 |
1,1800 |
0K |
09:29 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,0250 |
▼
-0,74
|
12,0400 |
11,9250 |
1.550K |
10:45 |
|
IBERPAPEL |
19,5500 |
▲
1,3
|
19,6500 |
19,3000 |
0K |
09:54 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
▲
0,51
|
9,9000 |
9,9000 |
0K |
16:00 |
|
INDITEX |
44,4700 |
▲
0,32
|
44,4700 |
44,0000 |
130K |
10:45 |
|
INDRA A |
20,7200 |
▼
-0,67
|
20,8000 |
20,6400 |
49K |
10:44 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,5000 |
▲
2,41
|
8,5000 |
8,3000 |
2K |
10:23 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,0700 |
▼
-0,41
|
6,1200 |
6,0200 |
145K |
10:40 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0290 |
▲
0,5
|
2,0330 |
2,0020 |
3.353K |
10:44 |
|
INTERCITY |
0,0334 |
▲
1,21
|
0,0334 |
0,0304 |
492K |
10:07 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
6K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7600 |
▲
0,69
|
8,7600 |
8,6400 |
1K |
10:22 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8050 |
0,8000 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,9000 |
●
0
|
1,9000 |
1,9000 |
0K |
17:35 |
|
LABORAT.ROVI |
89,9500 |
▼
-0,11
|
90,0500 |
89,1500 |
6K |
10:38 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1800 |
▼
-0,14
|
7,2600 |
7,1800 |
12K |
10:45 |
|
LIBERTAS 7 |
1,6300 |
▼
-1,84
|
1,6800 |
1,6300 |
16K |
16:00 |
|
LINEA DIRECTA |
1,1020 |
▲
0,18
|
1,1020 |
1,0760 |
272K |
10:44 |
|
LINGOTES ESP |
7,0000 |
▲
2,64
|
7,0200 |
6,9000 |
1K |
10:30 |
|
LLEIDANETWORKS |
1,3300 |
▲
2,31
|
1,3500 |
1,3100 |
51K |
10:43 |
|
LLYC |
9,7000 |
▼
-2,02
|
9,7000 |
9,7000 |
1K |
17:35 |
|
LOGISTA |
26,4400 |
▼
-0,45
|
26,5400 |
26,1800 |
50K |
10:37 |
|
MAKING SCIENCE |
9,0000 |
▼
-1,1
|
9,0000 |
8,9000 |
2K |
10:26 |
|
MAPFRE |
2,1880 |
▼
-1,26
|
2,2100 |
2,1760 |
869K |
10:43 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,2700 |
▲
7,57
|
3,2700 |
3,2700 |
0K |
09:00 |
|
MELIA HOTELS |
7,6350 |
▼
-1,23
|
7,7000 |
7,5200 |
118K |
10:32 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,5900 |
▼
-0,28
|
10,6000 |
10,4900 |
50K |
10:35 |
|
METROVACESA, S.A. |
8,6600 |
▼
-1,59
|
8,7500 |
8,6200 |
9K |
10:41 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
▼
-0,74
|
2,7000 |
2,7000 |
25K |
16:00 |
|
MINOR HOTELS |
4,6250 |
▲
1,98
|
4,6850 |
4,6000 |
13K |
10:44 |
|
MIOGROUP |
4,1600 |
●
0
|
4,1600 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
13,0000 |
▼
-1,14
|
13,0000 |
13,0000 |
0K |
09:00 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3800 |
●
0
|
1,4400 |
1,3800 |
5K |
17:35 |
|
NATAC |
0,6350 |
▼
-3,79
|
0,6650 |
0,6350 |
4K |
09:04 |
|
NATURGY |
24,8000 |
▲
0,32
|
24,8200 |
24,2000 |
93K |
10:45 |
|
NATURHOUSE |
1,6300 |
▲
2,46
|
1,6650 |
1,6250 |
2K |
17:35 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
1K |
09:00 |
|
NEINOR H. |
11,2200 |
▲
0,18
|
11,2400 |
11,1600 |
6K |
10:35 |
|
NEOENERGIA |
3,5000 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,8000 |
●
0
|
3,9800 |
3,8000 |
5K |
17:35 |
|
NEXTIL |
0,3220 |
▼
-0,92
|
0,3250 |
0,3160 |
106K |
09:54 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0044 |
17.274K |
10:32 |
|
OHLA |
0,4118 |
▼
-3,38
|
0,4200 |
0,4060 |
2.549K |
10:45 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
1,9100 |
▼
-1,14
|
1,9360 |
1,9100 |
43K |
10:40 |
|
PANGAEA ONC |
1,8500 |
●
0
|
1,8600 |
1,8500 |
2K |
16:00 |
|
PARLEM |
3,4600 |
●
0
|
3,4600 |
3,4600 |
0K |
09:00 |
|
PESCANOVA |
0,3880 |
▼
-0,51
|
0,3980 |
0,3860 |
35K |
10:13 |
|
PETROBRAS OR |
7,1310 |
▲
0,7
|
7,2400 |
7,1310 |
26K |
17:30 |
|
PETROBRAS PR |
6,8500 |
●
0
|
6,8500 |
6,7800 |
1K |
17:30 |
|
PHARMA MAR |
35,6200 |
▼
-1,38
|
36,6800 |
35,5200 |
17K |
10:43 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,1500 |
●
0
|
10,1500 |
10,1000 |
2K |
10:00 |
|
PRISA |
0,3790 |
●
0
|
0,3790 |
0,3790 |
2K |
09:00 |
|
PROEDUCA ALTUS |
21,2000 |
▲
3,92
|
21,2000 |
20,8000 |
4K |
10:17 |
|
PROSE. CASH |
0,5210 |
▼
-0,95
|
0,5230 |
0,5190 |
136K |
10:43 |
|
PROSEGUR |
1,7280 |
▼
-0,69
|
1,7500 |
1,7280 |
31K |
09:53 |
|
PUIG BRANDS C/B |
25,8400 |
▲
0,54
|
25,9400 |
25,6400 |
7K |
10:41 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
12K |
16:00 |
|
REALIA |
0,9900 |
▼
-1,98
|
1,0250 |
0,9900 |
3K |
10:25 |
|
REDEIA CORPORACION |
16,2800 |
▼
-0,31
|
16,3000 |
16,1300 |
89K |
10:45 |
|
REIG JOFRE |
2,7800 |
▼
-0,36
|
2,8100 |
2,7600 |
1K |
10:40 |
|
RENTA 4 BCO. |
10,3000 |
▲
0,98
|
10,3000 |
10,2000 |
2K |
17:35 |
|
RENTA CORP. |
0,9000 |
▼
-2,81
|
0,9020 |
0,9000 |
14K |
10:22 |
|
REPSOL |
14,8300 |
▼
-0,54
|
14,9050 |
14,7400 |
451K |
10:45 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9000 |
▲
1,38
|
2,9400 |
2,9000 |
5K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
▼
-4,41
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,3880 |
▼
-7,08
|
3,5260 |
3,3500 |
3.358K |
10:45 |
|
SANTANDER |
4,7220 |
▼
-1,29
|
4,7485 |
4,7035 |
3.963K |
10:45 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
▼
-0,43
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1400 |
1K |
09:00 |
|
SOLARIA |
11,2300 |
▼
-2,86
|
11,4100 |
11,0600 |
469K |
10:45 |
|
SOLARPROFIT |
0,2750 |
▲
13,64
|
0,2750 |
0,2520 |
73K |
09:06 |
|
SOLTEC |
2,5800 |
▼
-2,09
|
2,6100 |
2,5600 |
33K |
10:43 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5750 |
▼
-4,55
|
1,6200 |
1,5750 |
13K |
10:42 |
|
SUBSTRATE AI |
0,1670 |
●
0
|
0,1674 |
0,1620 |
28K |
10:28 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4450 |
▲
1,72
|
4,4500 |
4,4150 |
154K |
10:38 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,3800 |
▼
-3,73
|
12,6000 |
12,1600 |
250K |
10:45 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
10K |
16:00 |
|
TELEFONICA |
4,1340 |
▼
-0,84
|
4,1620 |
4,1260 |
984K |
10:45 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2000 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,0400 |
▲
0,66
|
3,0400 |
3,0400 |
0K |
10:39 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3600 |
▼
-1,61
|
3,4100 |
3,3600 |
35K |
10:41 |
|
TUBOS REUNID |
0,7500 |
▲
1,08
|
0,7730 |
0,7260 |
1.733K |
10:43 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,3300 |
▼
-1,48
|
1,3540 |
1,3230 |
2.454K |
10:44 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0038 |
●
0
|
0,0039 |
0,0038 |
6.097K |
10:44 |
|
USIMINAS |
1,4700 |
▼
-0,68
|
1,5300 |
1,4600 |
5K |
17:30 |
|
USIMINAS ORD |
1,3700 |
▼
-1,39
|
1,4200 |
1,3700 |
1K |
17:30 |
|
VALE RIO ORD |
12,0400 |
▼
-1,23
|
12,1700 |
12,0000 |
28K |
17:30 |
|
VANADI COFFEE |
0,0938 |
●
0
|
0,0938 |
0,0938 |
9K |
10:19 |
|
VBARE IBERIAN |
5,4000 |
▼
-0,92
|
5,5000 |
5,4000 |
3K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
110,4000 |
▲
0,18
|
110,8000 |
109,2000 |
2K |
10:28 |
|
VISCOFAN |
62,8000 |
▼
-0,16
|
63,1000 |
62,5000 |
4K |
10:31 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,7000 |
21K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8760 |
▲
3,3
|
0,8900 |
0,8760 |
11K |
10:44 |
|
VOLCAN |
0,0950 |
▲
10,47
|
0,0950 |
0,0950 |
5K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
▲
1,69
|
2,4000 |
2,3600 |
0K |
16:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|