1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,6000 |
▲
2,56
|
5,6000 |
5,5400 |
1K |
09:42 |
|
ACC ESTX ETF |
50,4500 |
▲
0,58
|
50,4500 |
50,3800 |
2K |
09:18 |
|
ACC IBEX ETF |
11,1220 |
▲
0,45
|
11,1220 |
11,1000 |
3K |
09:37 |
|
ACCIONA |
115,4000 |
▲
1,14
|
116,1000 |
114,2000 |
10K |
10:10 |
|
ACCIONA ENERGIA |
20,3800 |
▲
1,8
|
20,4800 |
20,0400 |
32K |
10:10 |
|
ACERINOX |
10,1600 |
▼
-0,39
|
10,2300 |
10,1300 |
86K |
10:10 |
|
ACS CONST. |
38,3200 |
●
0
|
38,5600 |
38,2400 |
25K |
10:05 |
|
ADRIANO SOCIMI |
9,6500 |
▼
-1,03
|
9,7000 |
9,6500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,2400 |
▼
-0,41
|
19,3800 |
18,9200 |
8K |
10:06 |
|
AENA |
172,5000 |
▼
-0,29
|
173,9000 |
172,5000 |
10K |
10:07 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
▼
-2,27
|
4,3600 |
4,3000 |
17K |
17:35 |
|
AIRBUS |
157,4400 |
▲
0,74
|
158,2800 |
157,4400 |
1K |
10:00 |
|
AIRTIFICIAL I. |
0,1258 |
●
0
|
0,1266 |
0,1250 |
417K |
10:08 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1600 |
●
0
|
9,1600 |
9,1600 |
1K |
09:06 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,1500 |
▲
1,1
|
9,1500 |
9,0500 |
3K |
16:00 |
|
ALMIRALL |
8,6550 |
●
0
|
8,7150 |
8,6250 |
6K |
09:55 |
|
ALQUIBER QUALITY |
8,5000 |
▼
-0,58
|
8,5500 |
8,5000 |
4K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
2K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,5600 |
▲
0,51
|
60,0600 |
59,4400 |
74K |
10:10 |
|
AMERICA MOVIL SERIE B |
0,9000 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1212 |
▼
-2,26
|
0,1260 |
0,1200 |
4.391K |
10:10 |
|
AMREST HOLDINGS |
6,0000 |
▼
-5,06
|
6,3200 |
6,0000 |
0K |
09:50 |
|
AMUIBEX2INVE |
1,0546 |
▼
-0,85
|
1,0546 |
1,0500 |
153K |
09:56 |
|
AMUIBEXDLAPA |
25,1000 |
▲
0,72
|
25,2100 |
25,1000 |
10K |
09:58 |
|
AMUNDI IBEX ETF |
111,9200 |
▲
0,52
|
112,0000 |
111,9200 |
2K |
09:38 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
▲
0,83
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,4800 |
▲
3,7
|
27,4800 |
27,4800 |
0K |
09:00 |
|
APPLUS SERVICES |
12,6800 |
●
0
|
12,7000 |
12,6800 |
15K |
09:46 |
|
ARCEL.MITTAL |
24,0800 |
▼
-1,23
|
24,3400 |
23,9800 |
159K |
10:10 |
|
ARIMA |
6,0000 |
▼
-0,33
|
6,0000 |
6,0000 |
0K |
10:03 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7400 |
▲
0,42
|
4,7400 |
4,7400 |
1K |
09:44 |
|
ATOM |
14,6000 |
●
0
|
14,6000 |
14,6000 |
1K |
16:00 |
|
ATRESMEDIA |
4,8250 |
▼
-0,72
|
4,8800 |
4,8100 |
28K |
10:07 |
|
ATRYS |
2,8500 |
▲
1,06
|
2,8800 |
2,8200 |
4K |
10:05 |
|
ATSISTEMAS |
3,6400 |
●
0
|
3,6400 |
3,6400 |
1K |
16:00 |
|
AUDAX RENOV |
1,7940 |
▲
0,79
|
1,7940 |
1,7720 |
165K |
10:08 |
|
AUXIL. FF.CC |
32,5500 |
●
0
|
32,6500 |
32,5000 |
7K |
09:49 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,1600 |
▲
0,65
|
6,1600 |
6,1400 |
2K |
09:53 |
|
B. SABADELL |
1,8585 |
▼
-1,64
|
1,8785 |
1,8100 |
24.190K |
10:10 |
|
B.BRADESCO |
2,5600 |
▲
1,55
|
2,6200 |
2,5600 |
0K |
17:30 |
|
B.RIOJANAS |
4,3000 |
▲
2,38
|
4,3000 |
4,3000 |
0K |
09:00 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,4500 |
▲
0,92
|
7,4760 |
7,4200 |
169K |
10:10 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9940 |
▲
1,57
|
10,0350 |
9,9100 |
3.270K |
10:10 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2060 |
▼
-0,48
|
0,2095 |
0,2060 |
38K |
09:35 |
|
BIOTECHNOLOGY |
0,3350 |
▲
0,3
|
0,3355 |
0,3350 |
7K |
09:59 |
|
BORGES |
2,7000 |
●
0
|
2,7000 |
2,7000 |
8K |
16:00 |
|
BRADESPAR,OR |
3,6400 |
▲
1,67
|
3,7600 |
3,6400 |
7K |
17:30 |
|
BRADESPAR,PR |
3,7600 |
▲
8,47
|
3,8400 |
3,7600 |
1K |
17:30 |
|
BRASKEM |
3,6000 |
▼
-0,54
|
3,9600 |
3,6000 |
14K |
17:30 |
|
CAIXABANK |
4,8810 |
▲
0,29
|
4,9050 |
4,8630 |
1.289K |
10:10 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8000 |
▼
-4,76
|
0,8600 |
0,8000 |
46K |
09:57 |
|
CB SM MO RF E C. |
|
-
|
|
|
46K |
|
|
CCEP |
66,7000 |
▲
0,76
|
66,7000 |
65,1000 |
0K |
09:25 |
|
CELLNEX |
32,5300 |
▼
-0,06
|
32,6900 |
32,3000 |
69K |
10:10 |
|
CEMIG |
1,9500 |
▼
-1,01
|
1,9700 |
1,9500 |
1K |
17:30 |
|
CEVASA |
6,0500 |
●
0
|
6,0500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,9500 |
▼
-0,76
|
26,2000 |
25,9500 |
3K |
10:05 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,8900 |
▼
-1,02
|
3,9100 |
3,8900 |
1K |
10:10 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,5000 |
▼
-0,35
|
28,6000 |
28,5000 |
0K |
09:52 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7400 |
●
0
|
1,7400 |
1,7000 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,0000 |
▲
0,31
|
48,2000 |
48,0000 |
0K |
09:52 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,8600 |
●
0
|
6,9200 |
6,8600 |
1K |
09:51 |
|
COX ENERGY |
1,7500 |
▼
-1,13
|
1,8000 |
1,7500 |
1K |
16:00 |
|
CUATROOCHENTA |
10,2000 |
●
0
|
10,2000 |
10,0000 |
1K |
09:36 |
|
D. FELGUERA |
0,5810 |
▲
0,17
|
0,5810 |
0,5670 |
27K |
09:52 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2170 |
▼
-0,91
|
0,2170 |
0,2170 |
12K |
09:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0132 |
▲
0,76
|
0,0132 |
0,0131 |
1.861K |
09:40 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
0K |
16:00 |
|
EBRO FOODS |
15,9800 |
▲
0,13
|
16,0000 |
15,9400 |
3K |
10:01 |
|
ECOENER |
3,8300 |
▼
-0,26
|
3,8400 |
3,8300 |
0K |
09:30 |
|
EDREAMS ODIGEO |
6,6000 |
▲
0,46
|
6,6300 |
6,5600 |
7K |
10:00 |
|
EIDF |
7,0100 |
▲
2,94
|
7,0700 |
6,8100 |
36K |
10:07 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,4000 |
▲
0,25
|
20,5000 |
20,3500 |
0K |
09:41 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
7,2000 |
▲
2,11
|
7,2500 |
7,2000 |
0K |
17:30 |
|
ELETROBRAS B |
7,9500 |
▼
-1,26
|
8,0500 |
7,8000 |
0K |
17:30 |
|
ELZINC |
0,1490 |
▼
-11,31
|
0,1610 |
0,1465 |
596K |
10:10 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,0600 |
▲
0,07
|
14,1000 |
14,0500 |
86K |
10:09 |
|
ENCE |
3,3940 |
▲
0,35
|
3,3980 |
3,3840 |
46K |
09:56 |
|
ENDESA |
17,4700 |
▲
0,72
|
17,4700 |
17,3600 |
101K |
10:10 |
|
ENDURANCE MOTIVE |
1,5000 |
▲
7,14
|
1,5000 |
1,3950 |
50K |
10:02 |
|
ENERGY SOLAR |
2,9600 |
▲
0,68
|
2,9600 |
2,9600 |
1K |
10:08 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
0K |
09:00 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,4900 |
▲
0,29
|
3,4900 |
3,4800 |
9K |
09:53 |
|
ES0114883004 |
|
-
|
|
|
9K |
|
|
ES0142142001 |
|
-
|
|
|
9K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1800 |
●
0
|
0,1840 |
0,1800 |
243K |
09:54 |
|
FACEPHI BIO |
1,7800 |
▼
-0,56
|
1,7850 |
1,7550 |
3K |
09:56 |
|
FAES |
3,4800 |
▼
-0,14
|
3,4800 |
3,4550 |
28K |
10:06 |
|
FCC |
13,2400 |
▼
-0,15
|
13,3000 |
13,0400 |
1K |
09:40 |
|
FERROVIAL SE |
34,8400 |
▼
-0,57
|
35,2200 |
34,8400 |
56K |
10:10 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
21,3600 |
▲
3,29
|
21,7200 |
20,7800 |
178K |
10:09 |
|
G.CATALANA O |
36,2000 |
▲
0,28
|
36,2500 |
36,1000 |
0K |
10:09 |
|
G.E.SAN JOSE |
4,2500 |
▲
0,71
|
4,2500 |
4,2000 |
13K |
09:49 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,6400 |
▲
0,55
|
3,7400 |
3,6400 |
0K |
17:30 |
|
GESTAMP |
2,9500 |
▲
0,51
|
2,9800 |
2,9400 |
109K |
10:09 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
▼
-1,39
|
7,2000 |
7,1000 |
0K |
17:35 |
|
GL. DOMINION |
3,5450 |
●
0
|
3,5550 |
3,5400 |
18K |
09:54 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
●
0
|
15,7000 |
15,7000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3400 |
▼
-0,74
|
1,3450 |
1,3300 |
2K |
10:05 |
|
GREENING |
5,6000 |
▼
-2,78
|
5,7600 |
5,6000 |
3K |
10:05 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,2500 |
▲
1,25
|
28,4000 |
27,5500 |
3K |
09:49 |
|
GRIFOLS |
9,3900 |
▼
-1,37
|
9,5300 |
9,2500 |
690K |
10:09 |
|
GRIFOLS B |
6,4400 |
▼
-0,62
|
6,4800 |
6,3750 |
36K |
10:04 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
HANNUN |
0,3100 |
▲
2,58
|
0,3100 |
0,3100 |
17K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5700 |
●
0
|
2,5700 |
2,5000 |
19K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,7100 |
▲
0,52
|
11,7550 |
11,6700 |
482K |
10:10 |
|
IBERPAPEL |
18,9000 |
▼
-1,31
|
19,0000 |
18,9000 |
0K |
09:00 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5000 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
1K |
16:00 |
|
INDITEX |
42,7300 |
▲
0,09
|
43,0400 |
42,7000 |
71K |
10:10 |
|
INDRA A |
20,0000 |
▲
2,04
|
20,0200 |
19,5800 |
359K |
10:09 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,7000 |
▲
6,21
|
7,7000 |
7,7000 |
0K |
09:59 |
|
INM. PARK ROSE |
1,5400 |
●
0
|
1,5400 |
1,5400 |
3K |
16:00 |
|
INM.COLONIAL |
5,7300 |
▲
0,7
|
5,7500 |
5,7000 |
118K |
10:07 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1280 |
▼
-0,23
|
2,1500 |
2,1220 |
3.115K |
10:10 |
|
INTERCITY |
0,0352 |
●
0
|
0,0370 |
0,0352 |
376K |
10:06 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
7K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
▲
0,46
|
8,8000 |
8,6800 |
1K |
09:08 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8000 |
▼
-0,62
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,6000 |
▲
0,65
|
15,6000 |
15,6000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7500 |
▲
8,02
|
1,7500 |
1,7500 |
1K |
17:35 |
|
LABORAT.ROVI |
83,9000 |
▼
-0,65
|
84,3500 |
83,8000 |
4K |
10:07 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1100 |
▼
-0,14
|
7,1100 |
7,1000 |
3K |
09:59 |
|
LIBERTAS 7 |
1,2800 |
●
0
|
1,2800 |
1,2800 |
2K |
16:00 |
|
LINEA DIRECTA |
1,0280 |
●
0
|
1,0320 |
1,0260 |
37K |
10:00 |
|
LINGOTES ESP |
6,7600 |
▲
0,3
|
6,8800 |
6,7200 |
2K |
17:35 |
|
LLEIDANETWORKS |
1,2300 |
▼
-5,02
|
1,3300 |
1,2200 |
80K |
10:09 |
|
LLYC |
9,6500 |
●
0
|
9,6500 |
9,4000 |
3K |
17:35 |
|
LOGISTA |
25,7200 |
▼
-0,08
|
25,8000 |
25,6000 |
18K |
10:09 |
|
MAKING SCIENCE |
9,0000 |
●
0
|
9,0500 |
8,9000 |
2K |
17:35 |
|
MAPFRE |
2,3000 |
▲
0,09
|
2,3180 |
2,2980 |
370K |
10:10 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7600 |
▼
-0,65
|
2,7600 |
2,7600 |
1K |
09:02 |
|
MELIA HOTELS |
7,5550 |
▲
1,07
|
7,5750 |
7,5000 |
102K |
10:08 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,7500 |
▲
0,56
|
10,7800 |
10,7100 |
56K |
10:08 |
|
METROVACESA, S.A. |
8,6300 |
▲
0,58
|
8,6300 |
8,5700 |
3K |
09:55 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7400 |
▲
0,73
|
2,7600 |
2,7400 |
1K |
16:00 |
|
MIOGROUP |
3,9800 |
●
0
|
4,0400 |
3,9800 |
0K |
16:00 |
|
MIQUEL COST. |
11,7000 |
▼
-1,68
|
11,7500 |
11,6500 |
3K |
09:54 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
▲
0,52
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
2K |
17:35 |
|
NATAC |
0,6400 |
▲
3,23
|
0,6450 |
0,6400 |
7K |
17:35 |
|
NATURGY |
23,9400 |
▼
-0,25
|
24,0400 |
23,8800 |
47K |
10:10 |
|
NATURHOUSE |
1,6500 |
●
0
|
1,6500 |
1,6500 |
1K |
09:00 |
|
NBI BEARINGS E. |
4,6600 |
●
0
|
4,6600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
10,8000 |
▼
-0,37
|
10,9000 |
10,8000 |
2K |
09:36 |
|
NEOENERGIA |
3,5800 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
●
0
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3370 |
▼
-0,3
|
0,3370 |
0,3370 |
2K |
09:15 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1500 |
▲
0,48
|
4,1500 |
4,1150 |
0K |
10:10 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
3.720K |
10:03 |
|
OHLA |
0,3798 |
▲
3,66
|
0,3808 |
0,3700 |
2.256K |
10:10 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9900 |
●
0
|
0,9900 |
0,9900 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9700 |
●
0
|
1,9720 |
1,9400 |
8K |
10:04 |
|
PANGAEA ONC |
1,7500 |
●
0
|
1,7500 |
1,6900 |
1.756K |
16:00 |
|
PARLEM |
3,4800 |
▼
-0,57
|
3,4800 |
3,4800 |
2K |
09:00 |
|
PESCANOVA |
0,3970 |
▲
1,28
|
0,3970 |
0,3910 |
7K |
10:06 |
|
PETROBRAS OR |
7,9860 |
▲
1,76
|
8,0390 |
7,9000 |
5K |
17:30 |
|
PETROBRAS PR |
7,5800 |
▼
-1,07
|
7,6000 |
7,4800 |
5K |
17:30 |
|
PHARMA MAR |
31,3800 |
▼
-0,7
|
31,8200 |
31,2000 |
9K |
10:04 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
▲
0,5
|
10,1500 |
10,1000 |
0K |
09:37 |
|
PRISA |
0,3690 |
▲
1,93
|
0,3690 |
0,3600 |
9K |
09:04 |
|
PROEDUCA ALTUS |
20,2000 |
▲
0,5
|
20,2000 |
20,0000 |
1K |
17:35 |
|
PROSE. CASH |
0,5300 |
▲
1,34
|
0,5330 |
0,5250 |
101K |
10:05 |
|
PROSEGUR |
1,6440 |
▲
0,49
|
1,6560 |
1,6440 |
7K |
10:03 |
|
PUIG BRANDS C/B |
25,8200 |
▲
1,49
|
25,9600 |
25,6000 |
150K |
10:10 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0250 |
▲
0,49
|
1,0250 |
1,0200 |
1K |
09:10 |
|
REDEIA CORPORACION |
16,0000 |
▲
0,69
|
16,0600 |
15,9400 |
66K |
10:10 |
|
REIG JOFRE |
2,5200 |
▲
0,4
|
2,5200 |
2,5100 |
2K |
10:01 |
|
RENTA 4 BCO. |
10,3000 |
▲
0,98
|
10,3000 |
10,2000 |
3K |
17:35 |
|
RENTA CORP. |
0,8380 |
▲
2,44
|
0,8380 |
0,8380 |
0K |
10:00 |
|
REPSOL |
14,5650 |
▲
0,48
|
14,6050 |
14,5050 |
291K |
10:10 |
|
REVENGA SMART SOLUTION |
2,9000 |
▲
1,4
|
2,9000 |
2,9000 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
▼
-4,41
|
1,3600 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,4620 |
▲
0,64
|
3,4640 |
3,4400 |
581K |
10:08 |
|
SANTANDER |
4,6325 |
▲
1,36
|
4,6365 |
4,5915 |
4.411K |
10:10 |
|
SECUOYA |
14,2000 |
▼
-4,23
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0800 |
▲
2,67
|
3,2000 |
3,0400 |
21K |
10:04 |
|
SOLARIA |
10,6000 |
▲
2,71
|
10,6700 |
10,2600 |
259K |
10:09 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,3900 |
▲
3,91
|
2,3900 |
2,3250 |
40K |
10:03 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4400 |
▼
-1,03
|
1,4500 |
1,4400 |
0K |
09:36 |
|
SUBSTRATE AI |
0,1600 |
●
0
|
0,1640 |
0,1592 |
126K |
10:07 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3900 |
▼
-0,34
|
4,4200 |
4,3900 |
25K |
10:08 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,3400 |
▲
1,14
|
9,3900 |
9,2800 |
18K |
10:04 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
2K |
16:00 |
|
TELEFONICA |
4,2820 |
▲
0,16
|
4,3070 |
4,2750 |
1.297K |
10:10 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,7600 |
▼
-3,5
|
2,8600 |
2,7600 |
27K |
10:10 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
5K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1000 |
▲
0,16
|
3,1000 |
3,0800 |
100K |
10:10 |
|
TUBOS REUNID |
0,6960 |
▲
0,14
|
0,7070 |
0,6940 |
270K |
10:09 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,3000 |
▼
-0,94
|
5,3500 |
5,3000 |
3K |
16:00 |
|
UNICAJA |
1,2650 |
▲
0,64
|
1,2650 |
1,2460 |
1.463K |
10:08 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0040 |
14.442K |
10:10 |
|
USIMINAS |
1,5200 |
●
0
|
1,5300 |
1,5000 |
2K |
17:30 |
|
USIMINAS ORD |
1,4400 |
▼
-2,04
|
1,4400 |
1,4300 |
0K |
17:30 |
|
VALE RIO ORD |
12,1220 |
▲
0,17
|
12,2600 |
11,8820 |
16K |
17:30 |
|
VANADI COFFEE |
0,0950 |
▲
10
|
0,0968 |
0,0950 |
158K |
17:35 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
103,8000 |
▲
0,58
|
104,2000 |
102,8000 |
3K |
10:10 |
|
VISCOFAN |
59,7000 |
▼
-0,83
|
60,3000 |
59,6000 |
5K |
09:55 |
|
VITRUVIO |
13,5000 |
▼
-0,74
|
13,5000 |
13,5000 |
5K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9920 |
▲
5,08
|
1,0100 |
0,9840 |
32K |
09:53 |
|
VOLCAN |
0,0780 |
▼
-6,02
|
0,0780 |
0,0780 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|