1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,2200 |
▲
1,56
|
5,2200 |
5,0000 |
0K |
10:41 |
|
ACC ESTX ETF |
51,3900 |
▲
1,14
|
51,3900 |
51,0800 |
7K |
15:36 |
|
ACC IBEX ETF |
11,5720 |
▲
0,68
|
11,6000 |
11,5400 |
11K |
16:10 |
|
ACCIONA |
120,8000 |
▲
2,46
|
121,6000 |
118,8000 |
62K |
16:31 |
|
ACCIONA ENERGIA |
21,9000 |
▲
2,34
|
22,1000 |
21,4000 |
312K |
16:29 |
|
ACERINOX |
10,1200 |
▲
0,5
|
10,2200 |
10,0900 |
505K |
16:30 |
|
ACS CONST. |
41,8600 |
▲
1,8
|
42,1000 |
41,1200 |
176K |
16:30 |
|
ADRIANO SOCIMI |
9,4000 |
▼
-0,53
|
9,4000 |
9,4000 |
0K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
21,6500 |
▲
2,36
|
21,7500 |
21,0000 |
31K |
16:20 |
|
AENA |
182,8000 |
▲
1,78
|
182,9000 |
179,7000 |
32K |
16:30 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
●
0
|
4,1000 |
4,1000 |
1K |
09:14 |
|
AIRBUS |
155,3800 |
▼
-0,42
|
157,5400 |
155,3800 |
1K |
16:13 |
|
AIRTIFICIAL I. |
0,1300 |
▼
-1,52
|
0,1328 |
0,1300 |
1.136K |
16:31 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0800 |
▼
-0,87
|
9,3600 |
9,0600 |
1K |
14:57 |
|
ALBIRANA |
26,6000 |
●
0
|
26,8000 |
26,6000 |
0K |
16:00 |
|
ALFA |
0,6500 |
▲
8,66
|
0,7200 |
0,6500 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
10,0000 |
●
0
|
10,0000 |
10,0000 |
1K |
12:00 |
|
ALMIRALL |
9,7800 |
▲
0,05
|
9,8200 |
9,6600 |
73K |
16:25 |
|
ALQUIBER QUALITY |
8,7500 |
▲
1,16
|
8,7500 |
8,7000 |
1K |
16:00 |
|
ALTIA CONSUL |
4,8000 |
●
0
|
4,8000 |
4,8000 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
66,3000 |
▲
1,47
|
66,4000 |
64,9600 |
207K |
16:31 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
1,11
|
0,9100 |
0,9100 |
3K |
16:03 |
|
AMPER |
0,1134 |
▼
-0,87
|
0,1148 |
0,1100 |
2.393K |
15:40 |
|
AMREST HOLDINGS |
6,1000 |
▲
1,67
|
6,1000 |
6,0300 |
1K |
14:39 |
|
AMUIBEX2INVE |
0,9740 |
▼
-1,77
|
0,9819 |
0,9700 |
574K |
16:23 |
|
AMUIBEXDLAPA |
27,2550 |
▲
2,44
|
27,2600 |
26,9500 |
38K |
16:28 |
|
AMUNDI IBEX ETF |
116,7000 |
▲
3,4
|
116,9400 |
116,2400 |
2K |
16:24 |
|
AMUNDI IBEX ETF Acc |
270,6000 |
●
0
|
270,6000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,9600 |
▲
2,12
|
26,9600 |
26,3000 |
4K |
15:57 |
|
APPLUS SERVICES |
12,7400 |
▲
0,16
|
12,7400 |
12,7200 |
47K |
15:59 |
|
ARCEL.MITTAL |
24,4300 |
▲
1,16
|
24,6000 |
24,2000 |
249K |
16:31 |
|
ARIMA |
8,3400 |
▲
0,24
|
8,3400 |
8,3200 |
59K |
16:30 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
5,0000 |
▼
-0,99
|
5,0000 |
4,9600 |
2K |
15:54 |
|
ATOM |
14,1000 |
▲
1,44
|
14,1000 |
14,0000 |
1K |
16:00 |
|
ATRESMEDIA |
5,3300 |
▲
0,76
|
5,3900 |
5,3000 |
667K |
16:23 |
|
ATRYS |
3,9800 |
▲
0,51
|
4,0500 |
3,9200 |
28K |
16:12 |
|
ATSISTEMAS |
4,2000 |
●
0
|
4,2000 |
4,2000 |
0K |
16:00 |
|
AUDAX RENOV |
1,9500 |
▲
0,52
|
1,9600 |
1,9340 |
216K |
16:18 |
|
AUXIL. FF.CC |
34,4000 |
▲
0,44
|
34,5500 |
34,0000 |
17K |
16:18 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5600 |
▼
-0,61
|
6,6000 |
6,4400 |
11K |
13:50 |
|
B. SABADELL |
1,9480 |
▲
0,49
|
1,9715 |
1,9395 |
12.556K |
16:31 |
|
B.BRADESCO |
2,2800 |
●
0
|
2,3800 |
2,2800 |
14K |
15:14 |
|
B.RIOJANAS |
4,4000 |
▲
2,33
|
4,5000 |
4,2600 |
3K |
14:28 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
3K |
|
|
BANKINTER |
8,1800 |
▲
0,74
|
8,2020 |
8,1020 |
983K |
16:30 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,8980 |
▼
-0,42
|
10,1100 |
9,8760 |
4.449K |
16:31 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2490 |
▼
-2,35
|
0,2545 |
0,2480 |
1.067K |
16:27 |
|
BIOTECHNOLOGY |
0,3480 |
▲
1,61
|
0,3480 |
0,3390 |
67K |
15:36 |
|
BORGES |
2,8000 |
▲
0,72
|
2,8000 |
2,8000 |
0K |
12:00 |
|
BRADESPAR,OR |
3,3400 |
▼
-2,34
|
3,4200 |
3,3400 |
2K |
15:44 |
|
BRADESPAR,PR |
3,3800 |
▼
-5,06
|
3,3800 |
3,1400 |
12K |
15:52 |
|
BRASKEM |
3,4400 |
▼
-3,91
|
3,4400 |
3,4400 |
2K |
15:19 |
|
CAIXABANK |
5,2980 |
▲
0,53
|
5,3200 |
5,2680 |
5.665K |
16:30 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,4000 |
●
0
|
6,4000 |
6,4000 |
0K |
16:00 |
|
CATENON |
0,9250 |
▲
2,21
|
0,9250 |
0,8900 |
7K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
7K |
|
|
CCEP |
68,1000 |
▲
3,18
|
68,1000 |
67,5000 |
1K |
15:44 |
|
CELLNEX |
34,3900 |
▲
2,56
|
34,5100 |
33,6000 |
576K |
16:31 |
|
CEMIG |
1,7600 |
▼
-0,54
|
1,8300 |
1,7600 |
0K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
28,1500 |
▲
0,36
|
28,3500 |
28,0500 |
21K |
16:21 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,8900 |
▼
-1,01
|
5,0600 |
4,8900 |
15K |
16:14 |
|
CLEVER GLO. |
0,1750 |
●
0
|
0,1750 |
0,1750 |
16K |
16:00 |
|
CLIN BAVIERA |
29,1000 |
▼
-0,34
|
29,2000 |
29,0000 |
1K |
12:18 |
|
COMMCENTER |
2,0200 |
●
0
|
2,1200 |
2,0200 |
0K |
16:00 |
|
COPEL |
1,5600 |
▼
-6,59
|
1,5600 |
1,5600 |
0K |
15:02 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
52,1000 |
▲
1,17
|
53,0000 |
51,8000 |
3K |
16:14 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,5600 |
▼
-0,91
|
6,7200 |
6,5600 |
3K |
13:39 |
|
COX ENERGY |
1,7300 |
▼
-1,14
|
1,7300 |
1,7300 |
0K |
12:00 |
|
CUATROOCHENTA |
11,1000 |
▼
-2,63
|
11,5000 |
11,1000 |
1K |
11:47 |
|
D. FELGUERA |
0,5860 |
▼
-1,51
|
0,5980 |
0,5810 |
45K |
16:22 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0438 |
▼
-2,23
|
0,0448 |
0,0430 |
174K |
17:35 |
|
DCHOS.REALIA |
|
-
|
|
|
174K |
|
|
DEOLEO |
0,2340 |
▲
1,74
|
0,2350 |
0,2300 |
220K |
15:44 |
|
DERECHOS ALMIRALL |
0,3400 |
▲
9,68
|
0,3400 |
0,2036 |
826K |
16:22 |
|
DERECHOS VISCOFAN |
1,5698 |
▼
-2,5
|
1,6000 |
1,5412 |
254K |
16:28 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0132 |
▼
-0,75
|
0,0135 |
0,0131 |
21.418K |
16:18 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
▲
0,75
|
1,3500 |
1,3500 |
0K |
12:00 |
|
EBRO FOODS |
16,0800 |
▼
-0,5
|
16,2400 |
16,0800 |
30K |
16:01 |
|
ECOENER |
3,7900 |
●
0
|
3,7900 |
3,7500 |
5K |
16:31 |
|
EDREAMS ODIGEO |
7,1100 |
▲
0,28
|
7,1500 |
7,0600 |
67K |
16:27 |
|
EIDF |
7,1000 |
▼
-0,42
|
7,3000 |
6,9300 |
99K |
15:22 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,3000 |
▼
-0,25
|
21,0000 |
20,2000 |
24K |
16:28 |
|
ELEKTRA |
60,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,3500 |
▼
-5,22
|
6,3500 |
6,3500 |
0K |
14:04 |
|
ELETROBRAS B |
7,0500 |
▼
-2,08
|
7,0500 |
7,0500 |
1K |
15:19 |
|
ELZINC |
0,1250 |
▼
-0,4
|
0,1270 |
0,1200 |
156K |
14:03 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,3600 |
▲
1,63
|
14,3600 |
14,1500 |
653K |
16:31 |
|
ENCE |
3,3780 |
▲
0,18
|
3,4440 |
3,3740 |
186K |
16:19 |
|
ENDESA |
18,5150 |
▲
1,17
|
18,5200 |
18,2550 |
383K |
16:28 |
|
ENDURANCE MOTIVE |
1,4000 |
▼
-5,08
|
1,4850 |
1,3900 |
82K |
15:35 |
|
ENERGY SOLAR |
3,1900 |
▲
0,63
|
3,2100 |
3,1900 |
4K |
16:15 |
|
ENERSIDE ENERGY |
2,8600 |
▼
-1,38
|
2,8600 |
2,8600 |
0K |
13:09 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5100 |
3,4950 |
12K |
15:54 |
|
ES0114883004 |
|
-
|
|
|
12K |
|
|
ES0142142001 |
|
-
|
|
|
12K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2040 |
▼
-1,92
|
0,2140 |
0,2020 |
4.387K |
16:22 |
|
FACEPHI BIO |
1,9400 |
▼
-1,02
|
1,9700 |
1,9150 |
21K |
14:47 |
|
FAES |
3,7650 |
▼
-1,05
|
3,8200 |
3,7500 |
552K |
16:25 |
|
FCC |
14,9400 |
▼
-0,27
|
15,0000 |
14,6200 |
9K |
16:20 |
|
FERROVIAL SE |
36,3400 |
▲
0,22
|
36,6000 |
35,9600 |
227K |
16:31 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
22,5400 |
▲
0,9
|
22,8600 |
22,4400 |
128K |
16:29 |
|
G.CATALANA O |
38,2500 |
▲
0,53
|
38,3000 |
37,8000 |
9K |
16:20 |
|
G.E.SAN JOSE |
4,6200 |
▲
0,87
|
4,6500 |
4,6000 |
15K |
15:46 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
1K |
16:00 |
|
GERDAU PREF |
3,1800 |
▼
-1,85
|
3,3600 |
3,1800 |
5K |
15:40 |
|
GESTAMP |
3,0250 |
▲
5,03
|
3,0450 |
2,9000 |
850K |
16:27 |
|
GF BANORTE |
8,5000 |
▼
-13,27
|
8,5000 |
8,5000 |
0K |
11:30 |
|
GIGAS HOSTING |
7,1500 |
▼
-4,03
|
7,5000 |
7,1500 |
3K |
14:26 |
|
GL. DOMINION |
3,5350 |
▼
-0,28
|
3,5550 |
3,5300 |
41K |
16:13 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
3K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3900 |
▼
-0,71
|
1,4200 |
1,3800 |
25K |
16:24 |
|
GREENING |
5,9000 |
●
0
|
5,9200 |
5,7600 |
4K |
16:29 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
31,0000 |
▲
0,65
|
31,5500 |
30,7000 |
20K |
16:31 |
|
GRIFOLS |
9,6040 |
▲
2,96
|
9,6560 |
9,3560 |
1.479K |
16:31 |
|
GRIFOLS B |
6,7750 |
▲
2,34
|
6,8100 |
6,6100 |
152K |
16:31 |
|
GRIÑO |
1,4200 |
●
0
|
1,4500 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,2280 |
▲
0,88
|
0,2280 |
0,2280 |
148K |
16:00 |
|
HISPANOTELS |
6,2500 |
▲
0,81
|
6,2500 |
6,2500 |
0K |
16:00 |
|
HOLALUZ |
1,4900 |
▲
7,19
|
1,6500 |
1,4150 |
119K |
16:27 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,2400 |
▲
1,16
|
12,2500 |
12,1050 |
3.385K |
16:30 |
|
IBERPAPEL |
19,4000 |
▼
-0,51
|
19,6000 |
19,1500 |
4K |
16:24 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4600 |
●
0
|
1,4600 |
1,4600 |
1K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
10,0000 |
▲
0,5
|
10,0000 |
10,0000 |
0K |
12:00 |
|
INDITEX |
44,1400 |
▲
1,33
|
44,2100 |
43,7100 |
518K |
16:31 |
|
INDRA A |
21,5200 |
▲
1,99
|
21,6200 |
21,2600 |
242K |
16:31 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,5000 |
●
0
|
8,5000 |
8,5000 |
0K |
09:06 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,2950 |
▲
1,21
|
6,3000 |
6,2200 |
535K |
16:28 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0580 |
▲
2,29
|
2,0670 |
2,0210 |
6.711K |
16:30 |
|
INTERCITY |
0,0388 |
▲
18,29
|
0,0426 |
0,0330 |
5.077K |
16:30 |
|
INVERSA PRIME |
1,3000 |
●
0
|
1,3000 |
1,3000 |
27K |
13:21 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,9200 |
▲
0,22
|
9,0400 |
8,8800 |
5K |
16:30 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
1K |
12:00 |
|
KTESIOS SOCIMI |
15,8000 |
▼
-1,25
|
15,8000 |
15,8000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
2,1200 |
▼
-5,36
|
2,2400 |
2,1200 |
1K |
12:30 |
|
LABORAT.ROVI |
88,4500 |
▲
0,8
|
88,7500 |
84,6500 |
29K |
16:31 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,9400 |
▼
-1,42
|
7,1600 |
6,9000 |
40K |
16:12 |
|
LIBERTAS 7 |
1,5500 |
▲
0,65
|
1,5500 |
1,5400 |
3K |
16:00 |
|
LINEA DIRECTA |
1,1820 |
▲
2,07
|
1,1860 |
1,1560 |
810K |
16:31 |
|
LINGOTES ESP |
7,1600 |
▲
1,7
|
7,4800 |
7,1000 |
9K |
15:57 |
|
LLEIDANETWORKS |
1,2300 |
▲
3,36
|
1,2650 |
1,1800 |
43K |
15:59 |
|
LLYC |
9,4000 |
▼
-2,08
|
9,7000 |
9,4000 |
2K |
12:49 |
|
LOGISTA |
26,5400 |
▲
0,23
|
26,7000 |
26,3800 |
77K |
16:30 |
|
MAKING SCIENCE |
8,8000 |
▼
-2,22
|
8,9000 |
8,8000 |
0K |
14:21 |
|
MAPFRE |
2,2160 |
▲
0,27
|
2,2300 |
2,2100 |
1.358K |
16:30 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1700 |
▲
4,28
|
3,2000 |
3,1000 |
8K |
14:13 |
|
MELIA HOTELS |
8,0350 |
▲
1,39
|
8,0900 |
7,9450 |
471K |
16:29 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
▼
-1,8
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
11,1900 |
▲
1,54
|
11,2000 |
11,0200 |
694K |
16:29 |
|
METROVACESA, S.A. |
8,6000 |
▼
-1,71
|
8,9000 |
8,5900 |
43K |
16:28 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7400 |
2,7200 |
1K |
16:00 |
|
MINOR HOTELS |
4,2750 |
▲
0,94
|
4,3200 |
4,2300 |
25K |
16:28 |
|
MIOGROUP |
4,0600 |
●
0
|
4,0600 |
4,0600 |
0K |
16:00 |
|
MIQUEL COST. |
13,0000 |
▼
-1,89
|
13,3000 |
12,8000 |
11K |
14:43 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-0,71
|
1,3900 |
1,3900 |
2K |
09:00 |
|
NATAC |
0,6400 |
●
0
|
0,6700 |
0,6400 |
36K |
15:31 |
|
NATURGY |
24,8000 |
▲
0,49
|
24,8800 |
24,5800 |
126K |
16:23 |
|
NATURHOUSE |
1,6500 |
▲
0,61
|
1,6500 |
1,6300 |
13K |
12:54 |
|
NBI BEARINGS E. |
4,6000 |
▲
2,22
|
4,6000 |
4,6000 |
2K |
14:17 |
|
NEINOR H. |
11,7600 |
▲
0,86
|
11,8800 |
11,6400 |
45K |
16:10 |
|
NEOENERGIA |
3,3800 |
▼
-2,78
|
3,5000 |
3,3800 |
3K |
17:30 |
|
NETEX |
4,6400 |
▼
-0,43
|
4,6800 |
4,6400 |
1K |
13:04 |
|
NEXTIL |
0,3130 |
▲
0,32
|
0,3240 |
0,3120 |
381K |
15:40 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8300 |
●
0
|
1,8300 |
1,8300 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▲
4,55
|
0,0046 |
0,0044 |
1.218K |
16:01 |
|
OHLA |
0,4246 |
▲
0,71
|
0,4302 |
0,4210 |
2.322K |
16:31 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
●
0
|
1,0100 |
1,0100 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9980 |
▲
0,4
|
2,0300 |
1,9860 |
158K |
16:25 |
|
PANGAEA ONC |
1,8600 |
●
0
|
1,8600 |
1,8600 |
0K |
16:00 |
|
PARLEM |
3,4600 |
●
0
|
3,5000 |
3,4600 |
27K |
17:35 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,3970 |
▼
-0,75
|
0,4060 |
0,3940 |
38K |
15:28 |
|
PETROBRAS OR |
7,4200 |
▲
1,57
|
7,4600 |
7,4000 |
12K |
16:06 |
|
PETROBRAS PR |
7,0200 |
▲
0,86
|
7,1500 |
6,9000 |
12K |
16:03 |
|
PHARMA MAR |
37,7200 |
▲
0,86
|
38,1200 |
37,0200 |
46K |
16:27 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,1500 |
▼
-1,46
|
10,2000 |
10,1500 |
2K |
15:31 |
|
PRISA |
0,3840 |
▲
1,59
|
0,4000 |
0,3780 |
145K |
16:01 |
|
PROEDUCA ALTUS |
22,8000 |
▲
2,7
|
22,8000 |
22,0000 |
1K |
15:43 |
|
PROSE. CASH |
0,5170 |
▲
1,17
|
0,5170 |
0,5090 |
282K |
16:24 |
|
PROSEGUR |
1,7900 |
▲
0,67
|
1,7980 |
1,7520 |
203K |
16:10 |
|
PUIG BRANDS C/B |
26,2400 |
▲
0,92
|
26,3000 |
26,0000 |
59K |
16:30 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
16:00 |
|
REALIA |
1,0150 |
●
0
|
1,0250 |
0,9980 |
18K |
16:29 |
|
REDEIA CORPORACION |
16,7600 |
▲
1,33
|
16,7600 |
16,5900 |
359K |
16:31 |
|
REIG JOFRE |
3,1700 |
▲
8,19
|
3,2800 |
2,9500 |
135K |
16:19 |
|
RENTA 4 BCO. |
10,5000 |
▲
0,96
|
10,5000 |
10,2000 |
3K |
15:10 |
|
RENTA CORP. |
0,8960 |
▲
1,82
|
0,8960 |
0,8600 |
62K |
16:23 |
|
REPSOL |
14,8800 |
▼
-0,93
|
15,1900 |
14,8250 |
1.346K |
16:31 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
3,0000 |
●
0
|
3,0000 |
3,0000 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,5000 |
▲
1,45
|
3,5240 |
3,4640 |
1.849K |
16:30 |
|
SANTANDER |
4,8515 |
▲
0,35
|
4,8810 |
4,8425 |
13.177K |
16:31 |
|
SECUOYA |
13,2000 |
▼
-2,22
|
13,2000 |
13,2000 |
0K |
12:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,2000 |
▲
1,91
|
3,2000 |
3,1400 |
5K |
09:06 |
|
SOLARIA |
12,1500 |
▲
3,05
|
12,2200 |
11,8500 |
867K |
16:31 |
|
SOLARPROFIT |
0,3800 |
▲
0,26
|
0,3900 |
0,3590 |
85K |
15:42 |
|
SOLTEC |
2,4300 |
▲
4,52
|
2,4450 |
2,3400 |
486K |
16:28 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6900 |
▼
-0,59
|
1,7350 |
1,6700 |
61K |
16:25 |
|
SUBSTRATE AI |
0,1560 |
▲
0,52
|
0,1580 |
0,1550 |
258K |
14:53 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4150 |
▼
-0,56
|
4,4400 |
4,3900 |
100K |
16:25 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,6800 |
▲
0,08
|
12,8900 |
12,6300 |
174K |
16:30 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
0K |
16:00 |
|
TELEFONICA |
4,3720 |
▲
2,03
|
4,3760 |
4,2980 |
29.480K |
16:31 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,1400 |
●
0
|
3,1400 |
3,0600 |
2K |
14:27 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2700 |
▼
-0,61
|
3,3050 |
3,2500 |
79K |
16:30 |
|
TUBOS REUNID |
0,7500 |
●
0
|
0,7630 |
0,7500 |
448K |
16:25 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2000 |
0K |
16:00 |
|
UNICAJA |
1,3370 |
▼
-0,74
|
1,3560 |
1,3260 |
5.944K |
16:30 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0037 |
▼
-2,63
|
0,0038 |
0,0036 |
56.356K |
16:12 |
|
USIMINAS |
1,3600 |
▼
-4,79
|
1,4400 |
1,3600 |
3K |
17:30 |
|
USIMINAS ORD |
1,2500 |
▼
-6,57
|
1,3300 |
1,2500 |
9K |
17:30 |
|
VALE RIO ORD |
11,3800 |
▼
-0,87
|
11,7000 |
11,3200 |
50K |
15:48 |
|
VANADI COFFEE |
0,1015 |
▲
9,14
|
0,1015 |
0,0940 |
88K |
15:27 |
|
VBARE IBERIAN |
4,9000 |
●
0
|
5,0500 |
4,9000 |
11K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
113,0000 |
▲
0,89
|
113,4000 |
111,0000 |
9K |
16:30 |
|
VISCOFAN |
59,7000 |
▼
-0,67
|
60,6000 |
59,4000 |
15K |
16:25 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
5K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8720 |
▼
-0,46
|
0,8800 |
0,8540 |
28K |
16:27 |
|
VOLCAN |
0,0500 |
▼
-26,32
|
0,0500 |
0,0500 |
28K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
●
0
|
2,4200 |
2,4200 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|