Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Pescanova |
|
8,83% |
| Lleidanetworks |
|
8,02% |
| Biotechnology |
|
5,18% |
| Parlem |
|
3,49% |
| Intercity |
|
3,3% |
| Vanadi coffee |
|
-12,29% |
| A. dominguez |
|
-5,08% |
| Facephi bio |
|
-4,55% |
| Eidf |
|
-3,26% |
| Substrate ai |
|
-2,86% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,6000 | ▼ -5,08 | 5,8800 | 5,4400 | 14K | 09:53 |
 
|
| ACC ESTX ETF | 49,4400 | ▼ -0,35 | 49,7300 | 49,4400 | 3K | 17:35 |
|
| ACC IBEX ETF | 11,0220 | ▲ 0,07 | 11,0720 | 11,0220 | 2K | 09:37 |
|
| ACCIONA | 112,6000 | ▲ 1,44 | 113,7000 | 111,5000 | 13K | 09:54 |
|
| ACCIONA ENERGIA | 19,9500 | ▲ 1,68 | 20,1000 | 19,7000 | 25K | 09:54 |
|
| ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1900 | 40K | 09:54 |
|
| ACS CONST. | 37,6400 | ▼ -0,42 | 38,0000 | 37,6400 | 21K | 09:54 |
|
| ADRIANO SOCIMI | 9,8500 | ● 0 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,1800 | ▼ -0,1 | 19,3400 | 19,0800 | 3K | 09:45 |
|
| AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 23K | 09:54 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,4600 | ▲ 1,36 | 4,4600 | 4,4600 | 0K | 09:00 |
|
| AIRBUS | 153,4200 | ▼ -0,18 | 154,1800 | 153,4200 | 0K | 09:24 |
|
| AIRTIFICIAL I. | 0,1258 | ▼ -0,16 | 0,1268 | 0,1252 | 171K | 09:42 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0000 | ▼ -1,75 | 9,0000 | 9,0000 | 1K | 09:00 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 8,8500 | ▲ 1,14 | 8,8500 | 8,8500 | 1K | 16:00 | |
| ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6300 | 9K | 09:48 |
|
| ALQUIBER QUALITY | 8,4500 | ● 0 | 8,4500 | 8,4000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 3K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 60,5800 | ▼ -0,53 | 61,1400 | 60,5400 | 38K | 09:54 |
|
| AMERICA MOVIL SERIE B | 0,8950 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1190 | ▲ 2,59 | 0,1194 | 0,1148 | 3.593K | 09:54 |
|
| AMREST HOLDINGS | 6,0800 | ▼ -2,49 | 6,0800 | 5,8700 | 1K | 17:35 |
|
| AMUIBEX2INVE | 1,0782 | ▲ 0,28 | 1,0782 | 1,0730 | 11K | 09:25 |
|
| AMUIBEXDLAPA | 24,5500 | ▼ -0,28 | 24,7350 | 24,5500 | 0K | 09:53 |
|
| AMUNDI IBEX ETF | 110,8200 | ▲ 0,24 | 111,1400 | 110,4600 | 2K | 17:35 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,8000 | ▼ -1,62 | 27,0200 | 26,0000 | 7K | 09:23 |
|
| APPLUS SERVICES | 12,7000 | ● 0 | 12,7000 | 12,6800 | 16K | 09:14 |
|
| ARCEL.MITTAL | 24,2200 | ▼ -0,49 | 24,6500 | 24,1800 | 82K | 09:53 |
|
| ARIMA | 6,0200 | ▼ -0,33 | 6,0600 | 6,0000 | 10K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,6800 | ▲ 0,43 | 4,6800 | 4,5800 | 1K | 17:35 |
|
| ATOM | 14,5000 | ▲ 0,69 | 14,5000 | 14,5000 | 3K | 16:00 |
|
| ATRESMEDIA | 4,8200 | ▲ 0,21 | 4,8450 | 4,7800 | 24K | 09:53 |
|
| ATRYS | 2,9000 | ▲ 0,35 | 2,9000 | 2,9000 | 0K | 09:00 |
|
| ATSISTEMAS | 3,4800 | ▲ 0,57 | 3,4800 | 3,4000 | 3K | 16:00 |
|
| AUDAX RENOV | 1,7600 | ▲ 1,15 | 1,7660 | 1,7440 | 35K | 09:50 |
|
| AUXIL. FF.CC | 32,6500 | ▼ -0,31 | 32,8500 | 32,6500 | 1K | 09:32 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1000 | ▼ -0,65 | 6,1000 | 6,1000 | 1K | 09:00 |
|
| B. SABADELL | 1,8325 | ▼ -1,48 | 1,8840 | 1,8280 | 14.118K | 09:54 |
|
| B.BRADESCO | 2,5600 | ▲ 0,78 | 2,5800 | 2,5600 | 10K | 17:30 |
|
| B.RIOJANAS | 4,1200 | ● 0 | 4,1200 | 4,1200 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5160 | ▼ -0,34 | 7,5800 | 7,5120 | 357K | 09:54 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7460 | ▼ -0,39 | 9,9300 | 9,7280 | 1.918K | 09:55 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2135 | ▲ 1,43 | 0,2135 | 0,2105 | 156K | 09:35 |
|
| BIOTECHNOLOGY | 0,3450 | ▲ 5,18 | 0,3450 | 0,3340 | 6K | 09:36 |
|
| BORGES | 2,7000 | ● 0 | 2,7000 | 2,7000 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,6400 | ▼ -1,64 | 3,6400 | 3,6000 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,7400 | ▼ -5,35 | 3,7400 | 3,5400 | 0K | 17:30 |
|
| BRASKEM | 3,9600 | ▼ -4,66 | 3,9600 | 3,6800 | 0K | 17:30 |
|
| CAIXABANK | 4,9650 | ▲ 0,61 | 4,9750 | 4,9330 | 998K | 09:55 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6300 | ● 0 | 0,6300 | 0,6300 | 0K | 09:00 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 67,3000 | ▲ 0,45 | 67,3000 | 67,3000 | 0K | 09:00 |
|
| CELLNEX | 31,9500 | ▲ 0,16 | 32,0300 | 31,6900 | 121K | 09:54 |
|
| CEMIG | 1,8800 | ▲ 7,34 | 1,9000 | 1,8000 | 29K | 17:30 |
|
| CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9500 | ▲ 0,77 | 3,9500 | 3,9500 | 1K | 09:00 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,4000 | ● 0 | 28,4000 | 28,2000 | 0K | 09:18 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6900 | ▼ -4,19 | 1,6900 | 1,6000 | 1K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,9000 | ▲ 0,95 | 47,9000 | 47,2000 | 0K | 09:36 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,0400 | ● 0 | 7,0400 | 7,0400 | 1K | 09:00 |
|
| COX ENERGY | 1,8000 | ● 0 | 1,8000 | 1,8000 | 2K | 16:00 |
|
| CUATROOCHENTA | 10,2000 | ▼ -3,92 | 10,2000 | 9,8000 | 0K | 17:35 |
|
| D. FELGUERA | 0,5610 | ▲ 2,75 | 0,5610 | 0,5410 | 75K | 09:52 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2220 | ▲ 0,45 | 0,2220 | 0,2220 | 4K | 09:07 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 1.985K | 09:49 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 15,9600 | ▼ -0,37 | 16,0400 | 15,9600 | 1K | 09:54 |
|
| ECOENER | 3,8000 | ▼ -1,3 | 3,8500 | 3,8000 | 14K | 09:43 |
|
| EDREAMS ODIGEO | 6,2800 | ▼ -0,48 | 6,3600 | 6,2000 | 64K | 17:35 |
|
| EIDF | 6,2400 | ▼ -3,26 | 6,5400 | 6,0500 | 78K | 09:54 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,2000 | ▼ -0,74 | 20,4000 | 20,2000 | 2K | 09:08 |
|
| ELEKTRA | 61,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,0000 | ▲ 1,43 | 7,1000 | 7,0000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,7500 | ▼ -5,03 | 7,9000 | 7,4500 | 0K | 17:30 |
|
| ELZINC | 0,1640 | ▲ 2,5 | 0,1640 | 0,1640 | 1K | 17:35 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,8000 | ▲ 0,51 | 13,8100 | 13,7500 | 47K | 09:48 |
|
| ENCE | 3,3860 | ▲ 0,12 | 3,3940 | 3,3680 | 31K | 09:54 |
|
| ENDESA | 17,2150 | ▼ -0,38 | 17,3700 | 17,1950 | 81K | 09:54 |
|
| ENDURANCE MOTIVE | 1,4150 | ▲ 1,07 | 1,4150 | 1,4100 | 2K | 09:20 |
|
| ENERGY SOLAR | 3,0200 | ● 0 | 3,0200 | 2,9600 | 1K | 09:15 |
|
| ENERSIDE ENERGY | 3,2600 | ▲ 2,52 | 3,2600 | 3,1800 | 4K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▼ -0,29 | 3,5050 | 3,4950 | 37K | 09:54 |
|
| ES0114883004 | - | 37K | |||||
| ES0142142001 | - | 37K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1840 | ● 0 | 0,1840 | 0,1810 | 291K | 09:41 |
|
| FACEPHI BIO | 1,7850 | ▼ -4,55 | 1,8500 | 1,7700 | 9K | 09:51 |
|
| FAES | 3,4400 | ▼ -0,15 | 3,4550 | 3,4300 | 35K | 09:54 |
|
| FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 09:38 |
|
| FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 55K | 09:52 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 19,9800 | 20K | 09:52 |
|
| G.CATALANA O | 36,1000 | ▼ -0,82 | 36,7000 | 36,1000 | 2K | 09:47 |
|
| G.E.SAN JOSE | 4,0900 | ▲ 0,74 | 4,0900 | 4,0300 | 2K | 09:45 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,3800 | ▲ 2,38 | 3,4400 | 3,3800 | 0K | 17:30 |
|
| GESTAMP | 2,9150 | ▲ 0,17 | 2,9250 | 2,9100 | 40K | 09:35 |
|
| GF BANORTE | 9,5500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3500 | ▼ -2 | 7,6000 | 7,3500 | 2K | 17:35 |
|
| GL. DOMINION | 3,5150 | ▲ 0,86 | 3,5200 | 3,4700 | 9K | 09:35 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3100 | ▼ -1,13 | 1,3350 | 1,3100 | 8K | 17:35 |
|
| GREENING | 5,6800 | ▲ 0,35 | 5,7800 | 5,4000 | 3K | 09:37 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,6500 | ▲ 0,36 | 27,9000 | 27,4000 | 3K | 09:54 |
|
| GRIFOLS | 8,7700 | ▲ 0,32 | 8,8560 | 8,7180 | 264K | 09:54 |
|
| GRIFOLS B | 5,9550 | ▲ 0,08 | 6,0150 | 5,9300 | 20K | 09:55 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,2960 | ▲ 5,71 | 0,2960 | 0,2860 | 34K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5200 | 263K | 09:54 |
|
| IBERPAPEL | 19,2000 | ▲ 0,52 | 19,2000 | 19,2000 | 0K | 09:00 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,6000 | ● 0 | 1,6000 | 1,6000 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 42,5600 | ▲ 0,14 | 42,7700 | 42,3600 | 83K | 09:55 |
|
| INDRA A | 18,0900 | ▲ 0,28 | 18,1700 | 18,0300 | 38K | 09:53 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,6000 | ▲ 3,95 | 7,6000 | 7,5000 | 2K | 17:35 |
|
| INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,6150 | ● 0 | 5,6400 | 5,6050 | 93K | 09:50 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0880 | ▲ 0,1 | 2,0950 | 2,0750 | 1.256K | 09:54 |
|
| INTERCITY | 0,0376 | ▲ 3,3 | 0,0376 | 0,0344 | 262K | 09:39 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 09:25 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,6800 | ▼ -1,36 | 8,6800 | 8,6800 | 0K | 09:43 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ▼ -2,52 | 15,7000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,6200 | ▼ -4,71 | 1,6200 | 1,6200 | 2K | 17:35 |
|
| LABORAT.ROVI | 81,7500 | ▼ -0,55 | 82,7500 | 81,7500 | 8K | 09:54 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0800 | ▲ 0,57 | 7,0800 | 7,0000 | 26K | 09:44 |
|
| LIBERTAS 7 | 1,2800 | ● 0 | 1,2800 | 1,2800 | 30K | 16:00 |
|
| LINEA DIRECTA | 1,0440 | ▲ 2,76 | 1,0460 | 1,0180 | 202K | 09:53 |
|
| LINGOTES ESP | 6,7400 | ▼ -0,3 | 6,8200 | 6,6800 | 0K | 17:35 |
|
| LLEIDANETWORKS | 1,1450 | ▲ 8,02 | 1,1450 | 1,0400 | 47K | 09:52 |
|
| LLYC | 9,4000 | ▼ -0,53 | 9,4000 | 9,4000 | 0K | 09:34 |
|
| LOGISTA | 25,7000 | ● 0 | 25,7200 | 25,6600 | 7K | 09:53 |
|
| MAKING SCIENCE | 8,9000 | ▼ -0,56 | 8,9000 | 8,9000 | 0K | 09:00 |
|
| MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 337K | 09:51 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7860 | ▲ 0,72 | 2,7860 | 2,7860 | 0K | 09:21 |
|
| MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3750 | 53K | 09:51 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7100 | 21K | 09:54 |
|
| METROVACESA, S.A. | 8,5200 | ▼ -1,96 | 8,7400 | 8,4200 | 33K | 09:54 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 9K | 16:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 3,9800 | 3,9000 | 0K | 16:00 |
|
| MIQUEL COST. | 11,5000 | ▲ 1,32 | 11,5000 | 11,4000 | 3K | 09:43 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,4400 | ▲ 4,35 | 1,4400 | 1,3900 | 3K | 17:35 |
|
| NATAC | 0,6400 | ▲ 0,79 | 0,6400 | 0,6400 | 5K | 09:00 |
|
| NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 32K | 09:51 |
|
| NATURHOUSE | 1,6600 | ▼ -0,6 | 1,6600 | 1,6600 | 5K | 17:35 |
|
| NBI BEARINGS E. | 4,6600 | ▼ -1,29 | 4,6600 | 4,6000 | 0K | 17:35 |
|
| NEINOR H. | 10,8800 | ▲ 0,18 | 10,8800 | 10,7000 | 2K | 09:41 |
|
| NEOENERGIA | 3,5200 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 |
|
| NEXTIL | 0,3340 | ▼ -0,6 | 0,3370 | 0,3330 | 7K | 09:29 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 5K | 09:45 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0044 | 4K | 09:33 |
|
| OHLA | 0,3548 | ▲ 1,03 | 0,3580 | 0,3538 | 791K | 09:52 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9280 | ▲ 0,94 | 1,9300 | 1,9100 | 15K | 09:44 |
|
| PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,5600 | ▲ 3,49 | 3,5600 | 3,5600 | 2K | 09:00 |
|
| PESCANOVA | 0,4190 | ▲ 8,83 | 0,4200 | 0,3910 | 202K | 09:54 |
|
| PETROBRAS OR | 8,2600 | ▼ -0,97 | 8,2600 | 8,0610 | 0K | 17:30 |
|
| PETROBRAS PR | 7,8450 | ▼ -2,55 | 7,9000 | 7,6010 | 4K | 17:30 |
|
| PHARMA MAR | 31,2400 | ▲ 1,03 | 31,6600 | 30,9200 | 14K | 09:54 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,0000 | ▼ -0,5 | 10,1000 | 10,0000 | 1K | 09:01 |
|
| PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 |
|
| PROEDUCA ALTUS | 19,9000 | ▲ 1,02 | 19,9000 | 19,9000 | 1K | 09:00 |
|
| PROSE. CASH | 0,5190 | ● 0 | 0,5290 | 0,5180 | 7K | 09:42 |
|
| PROSEGUR | 1,6320 | ▲ 0,12 | 1,6480 | 1,6320 | 28K | 09:52 |
|
| PUIG BRANDS C/B | 24,5000 | ● 0 | 24,5000 | 24,5000 | 0K | 00:00 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0200 | ▲ 0,49 | 1,0300 | 1,0200 | 1K | 17:35 |
|
| REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8800 | 87K | 09:54 |
|
| REIG JOFRE | 2,5000 | ▲ 0,4 | 2,5100 | 2,4700 | 3K | 17:35 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 09:36 |
|
| RENTA CORP. | 0,8160 | ▼ -1,21 | 0,8600 | 0,8100 | 36K | 17:35 |
|
| REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3550 | 239K | 09:54 |
|
| REVENGA SMART SOLUTION | 2,8600 | ▼ -1,38 | 2,8600 | 2,8600 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 71K | 16:00 |
|
| SACYR | 3,3400 | ▲ 0,78 | 3,3500 | 3,3240 | 157K | 09:52 |
|
| SANTANDER | 4,5475 | ▼ -0,39 | 4,6000 | 4,5430 | 2.199K | 09:54 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1000 | ● 0 | 3,1000 | 3,1000 | 0K | 09:31 |
|
| SOLARIA | 10,0900 | ▲ 2,28 | 10,1500 | 9,8800 | 274K | 09:54 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,3000 | ▲ 0,66 | 2,3100 | 2,2650 | 6K | 09:42 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4850 | ▲ 3,13 | 1,5050 | 1,4300 | 41K | 17:35 |
|
| SUBSTRATE AI | 0,1562 | ▼ -2,86 | 0,1606 | 0,1560 | 96K | 09:54 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4050 | ▲ 0,11 | 4,4250 | 4,4000 | 5K | 09:44 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,2150 | ▼ -0,38 | 9,2850 | 9,2150 | 5K | 09:35 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ▲ 0,99 | 1,0200 | 1,0200 | 6K | 16:00 |
|
| TELEFONICA | 4,2440 | ▲ 0,33 | 4,2750 | 4,2280 | 1.641K | 09:55 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ▼ -0,62 | 3,2400 | 3,2400 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0600 | ▲ 1,32 | 3,0600 | 3,0400 | 2K | 09:26 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1700 | ▲ 1,6 | 3,2000 | 3,1350 | 77K | 09:42 |
|
| TUBOS REUNID | 0,6700 | ▲ 2,76 | 0,6700 | 0,6560 | 280K | 09:53 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,4000 | ▼ -0,92 | 5,5000 | 5,4000 | 1K | 16:00 |
|
| UNICAJA | 1,2860 | ▼ -0,16 | 1,2970 | 1,2850 | 1.536K | 09:54 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0041 | 9.425K | 09:51 |
|
| USIMINAS | 1,4900 | ▼ -3,85 | 1,5000 | 1,4900 | 19K | 17:30 |
|
| USIMINAS ORD | 1,4100 | ▲ 1,38 | 1,4700 | 1,3800 | 12K | 17:30 |
|
| VALE RIO ORD | 12,0700 | ▲ 2,04 | 12,2000 | 12,0000 | 15K | 17:30 |
|
| VANADI COFFEE | 0,0956 | ▼ -12,29 | 0,1145 | 0,0956 | 292K | 09:52 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 98,2000 | ▼ -0,3 | 99,6000 | 98,2000 | 3K | 09:43 |
|
| VISCOFAN | 60,0000 | ▲ 0,17 | 60,1000 | 59,9000 | 3K | 09:49 |
|
| VITRUVIO | 13,6000 | ● 0 | 13,6000 | 13,6000 | 19K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9900 | ▼ -1 | 1,0300 | 0,9900 | 32K | 09:53 |
|
| VOLCAN | 0,0830 | ▲ 64,36 | 0,0830 | 0,0695 | 0K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 9K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
