Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nyesa valore |
|
4,55% |
| Vocento |
|
4,21% |
| Endurance... |
|
4,2% |
| Grifols |
|
3,58% |
| Tubos reunid |
|
3,49% |
| Fluidra |
|
-4,61% |
| B. sabadell |
|
-4,01% |
| Catenon |
|
-2,44% |
| Urbas |
|
-2,44% |
| Lleidanetworks |
|
-2,03% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3600 | ▼ -1,47 | 5,3600 | 5,3600 | 0K | 09:00 |
 
|
| ACC ESTX ETF | 50,9000 | ▲ 0,3 | 50,9000 | 50,8500 | 1K | 09:15 |
|
| ACC IBEX ETF | 11,2760 | ▲ 0,57 | 11,2760 | 11,2760 | 1K | 09:01 |
|
| ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 116,1000 | 3K | 09:17 |
|
| ACCIONA ENERGIA | 20,4000 | ▼ -1,35 | 20,7000 | 20,3600 | 13K | 09:17 |
|
| ACERINOX | 10,1400 | ▼ -0,1 | 10,2000 | 10,1100 | 32K | 09:14 |
|
| ACS CONST. | 38,9200 | ▲ 0,62 | 38,9200 | 38,6800 | 23K | 09:16 |
|
| ADRIANO SOCIMI | 9,6500 | ● 0 | 9,7000 | 9,6500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,4000 | ● 0 | 19,4000 | 19,3800 | 1K | 09:15 |
|
| AENA | 174,7000 | ▲ 0,75 | 174,8000 | 173,2000 | 8K | 09:15 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ● 0 | 4,4400 | 4,3000 | 170K | 17:35 |
|
| AIRBUS | 159,5400 | ▲ 0,92 | 159,8400 | 159,5200 | 0K | 09:01 |
|
| AIRTIFICIAL I. | 0,1314 | ▲ 1,08 | 0,1318 | 0,1302 | 268K | 09:13 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1800 | ▲ 0,22 | 9,1800 | 9,0400 | 13K | 17:35 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,1500 | ● 0 | 9,1500 | 9,0500 | 3K | 16:00 | |
| ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 |
|
| ALQUIBER QUALITY | 8,5500 | ▲ 0,59 | 8,5500 | 8,5000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 4,44 | 4,7000 | 4,7000 | 2K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 60,9600 | ▲ 2,28 | 60,9600 | 59,5200 | 45K | 09:17 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 2,47 | 0,9100 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1220 | ● 0 | 0,1248 | 0,1212 | 129K | 09:15 |
|
| AMREST HOLDINGS | 6,1900 | ▼ -2,06 | 6,4900 | 6,0000 | 3K | 17:35 |
|
| AMUIBEX2INVE | 1,0310 | ▼ -0,14 | 1,0332 | 1,0310 | 73K | 09:14 |
|
| AMUIBEXDLAPA | 25,6400 | ▲ 0,16 | 25,6400 | 25,5950 | 5K | 09:17 |
|
| AMUNDI IBEX ETF | 113,2200 | ▲ 0,07 | 113,3800 | 113,2200 | 8K | 09:07 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,4000 | ▼ -0,45 | 26,6200 | 26,4000 | 2K | 09:14 |
|
| APPLUS SERVICES | 12,6600 | ▼ -0,16 | 12,7000 | 12,6600 | 10K | 09:07 |
|
| ARCEL.MITTAL | 23,7800 | ▼ -0,75 | 23,9500 | 23,7800 | 36K | 09:17 |
|
| ARIMA | 6,0200 | ▼ -0,33 | 6,0200 | 6,0000 | 0K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ▲ 1,69 | 4,8000 | 4,7400 | 2K | 17:35 |
|
| ATOM | 14,6000 | ● 0 | 14,6000 | 14,6000 | 2K | 16:00 |
|
| ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8650 | 4,8450 | 1K | 09:15 |
|
| ATRYS | 2,8700 | ● 0 | 2,8700 | 2,8700 | 0K | 09:02 |
|
| ATSISTEMAS | 3,7000 | ● 0 | 3,7000 | 3,7000 | 2K | 16:00 |
|
| AUDAX RENOV | 1,7840 | ▼ -0,67 | 1,8060 | 1,7760 | 134K | 09:14 |
|
| AUXIL. FF.CC | 33,2000 | ▲ 0,15 | 33,2000 | 33,0500 | 1K | 09:14 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2200 | ▲ 1,3 | 6,2400 | 6,2200 | 2K | 09:00 |
|
| B. SABADELL | 1,8055 | ▼ -4,01 | 1,8335 | 1,7880 | 13.401K | 09:17 |
|
| B.BRADESCO | 2,5800 | ▲ 1,55 | 2,6200 | 2,5600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▼ -0,95 | 4,3000 | 4,1600 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5220 | ▼ -0,45 | 7,5680 | 7,4860 | 68K | 09:17 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,2450 | ▲ 0,49 | 10,4250 | 10,2250 | 2.602K | 09:17 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2065 | ▲ 0,73 | 0,2065 | 0,2055 | 19K | 09:06 |
|
| BIOTECHNOLOGY | 0,3300 | ▼ -0,9 | 0,3300 | 0,3300 | 0K | 09:04 |
|
| BORGES | 2,7600 | ▲ 1,45 | 2,7600 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,7000 | ▲ 1,67 | 3,7600 | 3,6400 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,8000 | ▲ 8,47 | 3,8400 | 3,7600 | 1K | 17:30 |
|
| BRASKEM | 3,7800 | ▲ 1,64 | 3,7800 | 3,7200 | 0K | 17:30 |
|
| CAIXABANK | 4,8900 | ▼ -0,95 | 4,9580 | 4,8840 | 435K | 09:17 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8000 | ▼ -2,44 | 0,8550 | 0,8000 | 52K | 09:13 |
|
| CB SM MO RF E C. | - | 52K | |||||
| CCEP | 67,3000 | ▲ 0,45 | 67,3000 | 67,3000 | 0K | 09:13 |
|
| CELLNEX | 32,7500 | ▼ -0,27 | 32,9400 | 32,7100 | 32K | 09:18 |
|
| CEMIG | 1,8900 | ▼ -3,05 | 1,9800 | 1,8900 | 7K | 17:30 |
|
| CEVASA | 6,0500 | ▼ -0,83 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 3K | 09:03 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9200 | ▼ -0,51 | 3,9200 | 3,9200 | 1K | 09:00 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,5000 | ▼ -0,35 | 28,6000 | 28,5000 | 0K | 09:00 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7400 | ▼ -1,16 | 1,7400 | 1,7100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,0000 | ▲ 0,1 | 48,0500 | 48,0000 | 1K | 09:06 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,8800 | ▲ 2,08 | 6,8800 | 6,8800 | 0K | 09:00 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,2000 | ● 0 | 10,2000 | 10,0000 | 15K | 17:35 |
|
| D. FELGUERA | 0,5870 | ▲ 0,34 | 0,5870 | 0,5760 | 0K | 09:13 |
|
| D.E. ANCLAJE | 12,3000 | ▲ 8,13 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2200 | ▲ 0,46 | 0,2200 | 0,2200 | 2K | 09:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0133 | 642K | 09:00 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 16,0600 | ▲ 0,12 | 16,0600 | 16,0000 | 2K | 09:13 |
|
| ECOENER | 3,8000 | ▲ 2,63 | 3,8400 | 3,7600 | 5K | 17:35 |
|
| EDREAMS ODIGEO | 6,5500 | ▲ 0,15 | 6,6300 | 6,5500 | 0K | 09:10 |
|
| EIDF | 7,0400 | ▲ 1,29 | 7,0500 | 6,9400 | 1K | 09:09 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,6000 | ▲ 0,24 | 20,6500 | 20,6000 | 0K | 09:00 |
|
| ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,2000 | ▲ 2,11 | 7,2500 | 7,2000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,9500 | ▲ 2,55 | 8,1000 | 7,9500 | 0K | 17:30 |
|
| ELZINC | 0,1425 | ▲ 1,79 | 0,1425 | 0,1425 | 0K | 09:00 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0600 | 40K | 09:17 |
|
| ENCE | 3,3760 | ▼ -0,18 | 3,4000 | 3,3760 | 10K | 09:15 |
|
| ENDESA | 17,3250 | ▼ -1,51 | 17,4150 | 17,2300 | 85K | 09:17 |
|
| ENDURANCE MOTIVE | 1,4900 | ▲ 4,2 | 1,4900 | 1,4650 | 12K | 09:15 |
|
| ENERGY SOLAR | 2,9800 | ▲ 4,7 | 3,0500 | 2,9200 | 10K | 17:35 |
|
| ENERSIDE ENERGY | 3,2000 | ▲ 0,63 | 3,2000 | 3,2000 | 1K | 09:04 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,5000 | 2K | 09:09 |
|
| ES0114883004 | - | 2K | |||||
| ES0142142001 | - | 2K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1880 | ▲ 0,53 | 0,1880 | 0,1870 | 178K | 09:16 |
|
| FACEPHI BIO | 1,8950 | ▲ 2,71 | 1,8950 | 1,8950 | 0K | 09:14 |
|
| FAES | 3,5100 | ▲ 0,29 | 3,5100 | 3,5050 | 4K | 09:08 |
|
| FCC | 13,0000 | ▼ -0,46 | 13,0000 | 13,0000 | 0K | 09:00 |
|
| FERROVIAL SE | 35,7000 | ▲ 0,51 | 35,7000 | 35,4800 | 30K | 09:17 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,6800 | ▼ -4,61 | 21,8200 | 20,5400 | 130K | 09:17 |
|
| G.CATALANA O | 36,2500 | ▲ 0,83 | 36,2500 | 36,2500 | 0K | 09:12 |
|
| G.E.SAN JOSE | 4,3700 | ▼ -0,68 | 4,3700 | 4,3700 | 6K | 09:00 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ▼ -3,57 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6000 | ▲ 0,55 | 3,7400 | 3,6000 | 0K | 17:30 |
|
| GESTAMP | 2,9850 | ▼ -0,33 | 3,0050 | 2,9800 | 37K | 09:17 |
|
| GF BANORTE | 9,6500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,2000 | 54K | 17:35 |
|
| GL. DOMINION | 3,5350 | ▼ -0,14 | 3,5550 | 3,5100 | 91K | 17:35 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ▼ -3,82 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3500 | ▲ 2,59 | 1,3950 | 1,3300 | 41K | 17:35 |
|
| GREENING | 5,6000 | ▼ -1,41 | 5,7000 | 5,6000 | 2K | 09:13 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,2000 | ▼ -1,05 | 28,2000 | 28,2000 | 0K | 09:00 |
|
| GRIFOLS | 9,6180 | ▲ 3,58 | 9,6200 | 9,2700 | 444K | 09:17 |
|
| GRIFOLS B | 6,5100 | ▲ 1,96 | 6,5100 | 6,3950 | 9K | 09:16 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,3180 | ▲ 2,58 | 0,3180 | 0,3180 | 15K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ▼ -8,95 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8900 | 255K | 09:17 |
|
| IBERPAPEL | 19,1000 | ▲ 0,78 | 19,3000 | 18,9000 | 4K | 17:35 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 4K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 |
|
| INDITEX | 43,1000 | ▲ 0,09 | 43,1700 | 42,9400 | 18K | 09:17 |
|
| INDRA A | 20,0600 | ▲ 1,57 | 20,2200 | 19,8400 | 73K | 09:17 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2500 | ▲ 2,07 | 7,7000 | 7,2500 | 0K | 17:35 |
|
| INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7750 | 5,7600 | 8K | 09:17 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0790 | ▲ 0,43 | 2,0930 | 2,0750 | 1.358K | 09:17 |
|
| INTERCITY | 0,0376 | ▲ 6,82 | 0,0380 | 0,0352 | 887K | 17:35 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7800 | ▼ -0,46 | 8,8000 | 8,6800 | 1K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,6000 | ● 0 | 15,6000 | 15,4000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,7500 | ● 0 | 1,7500 | 1,7500 | 0K | 17:35 |
|
| LABORAT.ROVI | 81,4000 | ▼ -1,69 | 83,2000 | 79,1000 | 18K | 09:17 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0600 | ▼ -0,7 | 7,1000 | 7,0600 | 3K | 09:05 |
|
| LIBERTAS 7 | 1,2900 | ▲ 4,65 | 1,2900 | 1,2900 | 4K | 16:00 |
|
| LINEA DIRECTA | 1,0460 | ▲ 0,58 | 1,0460 | 1,0420 | 15K | 09:08 |
|
| LINGOTES ESP | 6,8400 | ▼ -0,29 | 6,8400 | 6,7600 | 0K | 09:04 |
|
| LLEIDANETWORKS | 1,2050 | ▼ -2,03 | 1,2300 | 1,2050 | 6K | 09:04 |
|
| LLYC | 9,4000 | ▼ -2,59 | 9,7000 | 9,4000 | 3K | 17:35 |
|
| LOGISTA | 26,1000 | ▲ 0,69 | 26,1400 | 25,9000 | 19K | 09:17 |
|
| MAKING SCIENCE | 9,0000 | ● 0 | 9,0500 | 8,9000 | 2K | 17:35 |
|
| MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 188K | 09:16 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7980 | ▲ 0,72 | 2,7980 | 2,7600 | 4K | 17:35 |
|
| MELIA HOTELS | 7,5900 | ▲ 1,47 | 7,6000 | 7,5150 | 52K | 09:17 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7800 | 31K | 09:14 |
|
| METROVACESA, S.A. | 8,7400 | ▲ 0,11 | 8,7400 | 8,7400 | 2K | 09:00 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7600 | ● 0 | 2,7600 | 2,7600 | 4K | 16:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 4,0400 | 3,9800 | 0K | 16:00 |
|
| MIQUEL COST. | 11,7000 | ▼ -1,68 | 11,7000 | 11,7000 | 0K | 09:00 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 17:35 |
|
| NATAC | 0,6400 | ● 0 | 0,6450 | 0,6400 | 370K | 17:35 |
|
| NATURGY | 24,1200 | ▲ 0,25 | 24,1400 | 24,1000 | 8K | 09:14 |
|
| NATURHOUSE | 1,6600 | ▲ 0,61 | 1,6600 | 1,6300 | 2K | 17:35 |
|
| NBI BEARINGS E. | 4,6600 | ● 0 | 4,6600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,7800 | ▼ -0,19 | 10,7800 | 10,7600 | 0K | 09:00 |
|
| NEOENERGIA | 3,5400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,5800 | ▼ -1,65 | 3,5800 | 3,5800 | 1K | 09:00 |
|
| NEXTIL | 0,3390 | ▲ 0,3 | 0,3390 | 0,3390 | 3K | 09:00 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1250 | ● 0 | 4,1250 | 4,1250 | 0K | 09:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▲ 4,55 | 0,0046 | 0,0044 | 120K | 09:05 |
|
| OHLA | 0,3980 | ▲ 2,84 | 0,3992 | 0,3898 | 621K | 09:17 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9950 | ▲ 0,51 | 0,9950 | 0,9950 | 2K | 16:00 |
|
| ORYZON GENOMICS | 1,9700 | ▲ 0,92 | 1,9700 | 1,9560 | 4K | 09:14 |
|
| PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,6000 | ▼ -1,64 | 3,6000 | 3,6000 | 0K | 09:00 |
|
| PESCANOVA | 0,4000 | ▲ 2,04 | 0,4030 | 0,4000 | 54K | 09:15 |
|
| PETROBRAS OR | 7,9700 | ▼ -0,11 | 8,0300 | 7,8010 | 13K | 17:30 |
|
| PETROBRAS PR | 7,6000 | ▲ 1,85 | 7,6590 | 7,6000 | 0K | 17:30 |
|
| PHARMA MAR | 31,6200 | ▲ 0,19 | 31,8000 | 31,6000 | 1K | 09:14 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1500 | ● 0 | 10,2000 | 10,1500 | 1K | 09:04 |
|
| PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 |
|
| PROEDUCA ALTUS | 20,8000 | ▲ 1,96 | 20,8000 | 20,8000 | 2K | 09:00 |
|
| PROSE. CASH | 0,5240 | ▼ -0,19 | 0,5250 | 0,5240 | 57K | 09:00 |
|
| PROSEGUR | 1,6660 | ▼ -0,12 | 1,6680 | 1,6660 | 11K | 09:08 |
|
| PUIG BRANDS C/B | 26,6400 | ▲ 1,06 | 26,6800 | 26,4200 | 36K | 09:16 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0200 | ▲ 0,98 | 1,0300 | 1,0200 | 4K | 17:35 |
|
| REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 17K | 09:17 |
|
| REIG JOFRE | 2,5500 | ▼ -0,78 | 2,5500 | 2,5500 | 0K | 09:00 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 2K | 17:35 |
|
| RENTA CORP. | 0,8180 | ● 0 | 0,8380 | 0,8180 | 12K | 17:35 |
|
| REPSOL | 14,4800 | ● 0 | 14,5450 | 14,4700 | 81K | 09:17 |
|
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 6K | 16:00 |
|
| SACYR | 3,5120 | ▲ 0,63 | 3,5120 | 3,4940 | 225K | 09:17 |
|
| SANTANDER | 4,7335 | ▲ 0,12 | 4,7585 | 4,7300 | 1.653K | 09:17 |
|
| SECUOYA | 13,5000 | ▼ -4,93 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0400 | ▼ -1,94 | 3,1000 | 3,0400 | 4K | 09:13 |
|
| SOLARIA | 10,6900 | ▼ -1,57 | 10,9000 | 10,6900 | 185K | 09:17 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,4450 | ▼ -1,01 | 2,4600 | 2,4400 | 33K | 09:17 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5000 | ▼ -0,69 | 1,5000 | 1,4300 | 60K | 17:35 |
|
| SUBSTRATE AI | 0,1664 | ▲ 0,24 | 0,1664 | 0,1620 | 11K | 09:08 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4450 | ▲ 1,25 | 4,4600 | 4,4200 | 97K | 09:13 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,5700 | ▲ 0,05 | 9,6200 | 9,5700 | 2K | 09:09 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 1K | 16:00 |
|
| TELEFONICA | 4,2550 | ▼ -0,63 | 4,2740 | 4,2540 | 753K | 09:17 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8000 | ● 0 | 2,8000 | 2,8000 | 1K | 09:03 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1100 | ▲ 0,16 | 3,1300 | 3,1100 | 8K | 09:17 |
|
| TUBOS REUNID | 0,7120 | ▲ 3,49 | 0,7140 | 0,6990 | 139K | 09:17 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2000 | ▼ -1,89 | 5,2500 | 5,2000 | 2K | 16:00 |
|
| UNICAJA | 1,2610 | ▼ -0,71 | 1,2730 | 1,2580 | 244K | 09:16 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0040 | ▼ -2,44 | 0,0041 | 0,0040 | 5.100K | 09:03 |
|
| USIMINAS | 1,5000 | ● 0 | 1,5300 | 1,5000 | 2K | 17:30 |
|
| USIMINAS ORD | 1,4200 | ▼ -2,04 | 1,4400 | 1,4200 | 0K | 17:30 |
|
| VALE RIO ORD | 12,3100 | ▲ 1,16 | 12,3100 | 12,1020 | 19K | 17:30 |
|
| VANADI COFFEE | 0,0950 | ● 0 | 0,0950 | 0,0950 | 3K | 09:05 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 106,4000 | ▲ 0,76 | 106,4000 | 104,8000 | 2K | 09:14 |
|
| VISCOFAN | 60,6000 | ▲ 0,5 | 60,6000 | 60,5000 | 1K | 09:14 |
|
| VITRUVIO | 13,6000 | ▼ -0,74 | 13,6000 | 13,6000 | 2K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 1,0150 | ▲ 4,21 | 1,0400 | 0,9980 | 37K | 09:13 |
|
| VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ▼ -2,54 | 2,3600 | 2,3600 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
