1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4600 |
▼
-2,5
|
5,8800 |
5,4400 |
18K |
17:35 |
|
ACC ESTX ETF |
50,1600 |
▲
0,72
|
50,2300 |
49,8350 |
1K |
17:35 |
|
ACC IBEX ETF |
11,0720 |
▲
0,73
|
11,0820 |
11,0140 |
3K |
17:35 |
|
ACCIONA |
114,1000 |
▲
0,18
|
115,4000 |
113,5000 |
64K |
17:35 |
|
ACCIONA ENERGIA |
20,0200 |
▼
-0,89
|
20,3600 |
19,8000 |
310K |
17:35 |
|
ACERINOX |
10,2000 |
▲
0,49
|
10,3000 |
10,2000 |
281K |
17:35 |
|
ACS CONST. |
38,3200 |
▲
1,22
|
38,5200 |
37,9200 |
278K |
17:35 |
|
ADRIANO SOCIMI |
9,6500 |
▼
-1,03
|
9,7000 |
9,6500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,3200 |
▲
2,22
|
19,4000 |
18,9200 |
19K |
17:35 |
|
AENA |
173,0000 |
▲
0,17
|
173,9000 |
171,9000 |
819K |
17:35 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
▼
-2,27
|
4,3600 |
4,3000 |
17K |
17:35 |
|
AIRBUS |
156,2800 |
▲
0,66
|
156,5000 |
154,3800 |
1K |
17:35 |
|
AIRTIFICIAL I. |
0,1258 |
▲
0,16
|
0,1272 |
0,1250 |
1.429K |
17:35 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1600 |
▲
0,66
|
9,1800 |
9,1000 |
4K |
17:35 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,1500 |
▲
1,1
|
9,1500 |
9,0500 |
3K |
16:00 |
|
ALMIRALL |
8,6550 |
▼
-0,35
|
8,7400 |
8,6250 |
72K |
17:35 |
|
ALQUIBER QUALITY |
8,5000 |
▼
-0,58
|
8,5500 |
8,5000 |
4K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
2K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,2600 |
▼
-0,5
|
59,6200 |
59,0400 |
526K |
17:35 |
|
AMERICA MOVIL SERIE B |
0,9000 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1240 |
▲
8,2
|
0,1240 |
0,1150 |
12.562K |
17:35 |
|
AMREST HOLDINGS |
6,3200 |
▲
3,95
|
6,3200 |
6,0500 |
2K |
17:35 |
|
AMUIBEX2INVE |
1,0636 |
▼
-1,28
|
1,0772 |
1,0600 |
357K |
17:35 |
|
AMUIBEXDLAPA |
24,9200 |
▲
1,36
|
25,0150 |
24,6500 |
22K |
17:35 |
|
AMUNDI IBEX ETF |
111,3400 |
▲
0,65
|
111,5600 |
110,6000 |
2K |
17:35 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
▲
0,83
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,5000 |
▲
0,91
|
28,2800 |
26,2000 |
11K |
17:35 |
|
APPLUS SERVICES |
12,6800 |
●
0
|
12,7000 |
12,6800 |
161K |
17:35 |
|
ARCEL.MITTAL |
24,3800 |
▲
0,29
|
24,7200 |
24,3800 |
251K |
17:35 |
|
ARIMA |
6,0200 |
▲
1,33
|
6,1000 |
6,0200 |
0K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7200 |
▼
-0,43
|
4,7600 |
4,6800 |
6K |
17:35 |
|
ATOM |
14,6000 |
●
0
|
14,6000 |
14,6000 |
1K |
16:00 |
|
ATRESMEDIA |
4,8600 |
▲
0,93
|
4,8700 |
4,8100 |
204K |
17:35 |
|
ATRYS |
2,8200 |
▼
-2,76
|
2,9000 |
2,7900 |
56K |
17:35 |
|
ATSISTEMAS |
3,6400 |
▲
2,25
|
3,6400 |
3,6400 |
1K |
16:00 |
|
AUDAX RENOV |
1,7800 |
▲
1,71
|
1,7880 |
1,7600 |
199K |
17:35 |
|
AUXIL. FF.CC |
32,5500 |
▼
-0,15
|
33,0500 |
32,5500 |
17K |
17:35 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,1200 |
▲
0,66
|
6,1200 |
6,0000 |
6K |
17:35 |
|
B. SABADELL |
1,8895 |
▲
0,56
|
1,9310 |
1,8795 |
51.960K |
17:35 |
|
B.BRADESCO |
2,5600 |
▲
1,55
|
2,6200 |
2,5600 |
0K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▼
-1,87
|
4,3200 |
4,1200 |
9K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
9K |
|
|
BANKINTER |
7,3820 |
▼
-0,16
|
7,4460 |
7,3620 |
1.693K |
17:35 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,8400 |
▼
-0,1
|
9,8900 |
9,7280 |
11.362K |
17:35 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2070 |
▼
-1,43
|
0,2110 |
0,2060 |
1.571K |
17:35 |
|
BIOTECHNOLOGY |
0,3340 |
▼
-2,91
|
0,3490 |
0,3300 |
137K |
17:35 |
|
BORGES |
2,7000 |
●
0
|
2,7000 |
2,7000 |
8K |
16:00 |
|
BRADESPAR,OR |
3,6400 |
▲
1,67
|
3,7600 |
3,6400 |
7K |
17:30 |
|
BRADESPAR,PR |
3,7600 |
▲
8,47
|
3,8400 |
3,7600 |
1K |
17:30 |
|
BRASKEM |
3,6000 |
▼
-0,54
|
3,9600 |
3,6000 |
14K |
17:30 |
|
CAIXABANK |
4,8670 |
▲
2,36
|
4,8870 |
4,7800 |
8.177K |
17:35 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8400 |
▲
33,33
|
0,8400 |
0,6300 |
126K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
126K |
|
|
CCEP |
66,2000 |
▼
-0,9
|
67,1000 |
65,2000 |
4K |
17:35 |
|
CELLNEX |
32,5500 |
▼
-0,82
|
32,8700 |
32,3400 |
792K |
17:35 |
|
CEMIG |
1,9500 |
▼
-1,01
|
1,9700 |
1,9500 |
1K |
17:30 |
|
CEVASA |
6,0500 |
●
0
|
6,0500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
26,1500 |
▲
1,75
|
26,1500 |
25,5500 |
53K |
17:35 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,9300 |
▼
-0,51
|
3,9500 |
3,8600 |
6K |
17:35 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,6000 |
▲
0,7
|
29,0000 |
28,4000 |
3K |
17:35 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7400 |
●
0
|
1,7400 |
1,7000 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,8500 |
▲
0,52
|
48,3500 |
47,6500 |
2K |
17:35 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,8600 |
▼
-1,72
|
6,9400 |
6,8000 |
14K |
17:35 |
|
COX ENERGY |
1,7500 |
▼
-1,13
|
1,8000 |
1,7500 |
1K |
16:00 |
|
CUATROOCHENTA |
10,2000 |
▼
-1,96
|
10,2000 |
10,0000 |
0K |
17:35 |
|
D. FELGUERA |
0,5800 |
▼
-3,01
|
0,6000 |
0,5630 |
183K |
17:35 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2190 |
●
0
|
0,2200 |
0,2160 |
140K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0131 |
▼
-0,76
|
0,0133 |
0,0131 |
6.050K |
17:35 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
0K |
16:00 |
|
EBRO FOODS |
15,9600 |
▼
-0,5
|
16,1600 |
15,9600 |
29K |
17:35 |
|
ECOENER |
3,8400 |
▲
0,26
|
3,8900 |
3,7600 |
3K |
17:35 |
|
EDREAMS ODIGEO |
6,5700 |
▲
3,14
|
6,5800 |
6,3100 |
36K |
17:35 |
|
EIDF |
6,8100 |
▲
11,64
|
6,9800 |
6,2000 |
227K |
17:35 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,3500 |
▲
1,24
|
20,4000 |
20,1000 |
14K |
17:35 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
7,2000 |
▲
2,11
|
7,2500 |
7,2000 |
0K |
17:30 |
|
ELETROBRAS B |
7,9500 |
▼
-1,26
|
8,0500 |
7,8000 |
0K |
17:30 |
|
ELZINC |
0,1680 |
▲
3,07
|
0,1680 |
0,1615 |
83K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,0500 |
●
0
|
14,1500 |
14,0000 |
647K |
17:35 |
|
ENCE |
3,3820 |
▼
-0,18
|
3,4200 |
3,3820 |
356K |
17:35 |
|
ENDESA |
17,3450 |
▲
0,64
|
17,4100 |
17,2400 |
821K |
17:35 |
|
ENDURANCE MOTIVE |
1,4000 |
▲
2,19
|
1,4000 |
1,3400 |
27K |
17:35 |
|
ENERGY SOLAR |
2,9400 |
▲
2,44
|
2,9400 |
2,8600 |
18K |
17:35 |
|
ENERSIDE ENERGY |
3,1800 |
▼
-0,62
|
3,1800 |
3,1800 |
3K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,4800 |
▼
-0,71
|
3,5100 |
3,4750 |
126K |
17:35 |
|
ES0114883004 |
|
-
|
|
|
126K |
|
|
ES0142142001 |
|
-
|
|
|
126K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1800 |
▼
-0,55
|
0,1840 |
0,1800 |
440K |
17:35 |
|
FACEPHI BIO |
1,7900 |
▼
-0,28
|
1,8000 |
1,7300 |
185K |
17:35 |
|
FAES |
3,4850 |
▲
1,01
|
3,4900 |
3,4350 |
261K |
17:35 |
|
FCC |
13,2600 |
▼
-1,04
|
13,3400 |
12,7600 |
32K |
17:35 |
|
FERROVIAL SE |
35,0400 |
▲
2,4
|
35,2000 |
34,4800 |
1.059K |
17:35 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,6800 |
▲
1,47
|
20,7600 |
20,4000 |
245K |
17:35 |
|
G.CATALANA O |
36,1000 |
▲
0,7
|
36,2500 |
35,7000 |
13K |
17:35 |
|
G.E.SAN JOSE |
4,2200 |
▲
3,43
|
4,2400 |
4,1400 |
102K |
17:35 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,6400 |
▲
0,55
|
3,7400 |
3,6400 |
0K |
17:30 |
|
GESTAMP |
2,9350 |
▲
0,86
|
2,9600 |
2,9000 |
360K |
17:35 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
▼
-1,39
|
7,2000 |
7,1000 |
0K |
17:35 |
|
GL. DOMINION |
3,5450 |
▲
1,72
|
3,5450 |
3,4900 |
103K |
17:35 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
●
0
|
15,7000 |
15,7000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3500 |
▲
1,89
|
1,3550 |
1,3200 |
45K |
17:35 |
|
GREENING |
5,7600 |
▲
0,35
|
5,7800 |
5,5400 |
18K |
17:35 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,9000 |
▼
-3,12
|
28,8000 |
27,6000 |
24K |
17:35 |
|
GRIFOLS |
9,5200 |
▲
7,09
|
9,6460 |
8,9500 |
5.481K |
17:35 |
|
GRIFOLS B |
6,4800 |
▲
6,58
|
6,5300 |
6,0550 |
747K |
17:35 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
HANNUN |
0,3100 |
▲
1,31
|
0,3100 |
0,3100 |
17K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5700 |
●
0
|
2,5700 |
2,5000 |
19K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,6500 |
▲
0,65
|
11,7050 |
11,5800 |
5.377K |
17:35 |
|
IBERPAPEL |
19,1500 |
▼
-0,52
|
19,2000 |
19,0500 |
2K |
17:35 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
▲
2,67
|
1,5400 |
1,5000 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
1K |
16:00 |
|
INDITEX |
42,6900 |
▼
-0,3
|
43,0000 |
42,3500 |
913K |
17:35 |
|
INDRA A |
19,6000 |
▲
8,83
|
20,0400 |
18,4500 |
1.876K |
17:35 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,2500 |
▼
-3,29
|
7,6000 |
7,2500 |
6K |
17:35 |
|
INM. PARK ROSE |
1,5400 |
●
0
|
1,5400 |
1,5400 |
3K |
16:00 |
|
INM.COLONIAL |
5,6900 |
▲
0,71
|
5,7150 |
5,6250 |
929K |
17:35 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1330 |
▲
2,5
|
2,1370 |
2,0850 |
11.492K |
17:35 |
|
INTERCITY |
0,0352 |
▼
-4,86
|
0,0400 |
0,0346 |
1.020K |
17:35 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
7K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7600 |
▲
1,39
|
8,7600 |
8,5600 |
7K |
17:35 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8000 |
▼
-0,62
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,6000 |
▲
0,65
|
15,6000 |
15,6000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7500 |
▲
8,02
|
1,7500 |
1,7500 |
1K |
17:35 |
|
LABORAT.ROVI |
84,4500 |
▲
1,93
|
85,3500 |
83,7500 |
58K |
17:35 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1200 |
▲
0,99
|
7,1200 |
7,0200 |
103K |
17:35 |
|
LIBERTAS 7 |
1,2800 |
●
0
|
1,2800 |
1,2800 |
2K |
16:00 |
|
LINEA DIRECTA |
1,0280 |
▼
-0,19
|
1,0460 |
1,0220 |
363K |
17:35 |
|
LINGOTES ESP |
6,7600 |
▲
0,3
|
6,8800 |
6,7200 |
2K |
17:35 |
|
LLEIDANETWORKS |
1,2950 |
▲
17,19
|
1,3100 |
1,1300 |
483K |
17:35 |
|
LLYC |
9,6500 |
●
0
|
9,6500 |
9,4000 |
3K |
17:35 |
|
LOGISTA |
25,7400 |
▲
0,55
|
25,7800 |
25,6600 |
80K |
17:35 |
|
MAKING SCIENCE |
9,0000 |
●
0
|
9,0500 |
8,9000 |
2K |
17:35 |
|
MAPFRE |
2,2980 |
▲
2,5
|
2,2980 |
2,2520 |
1.665K |
17:35 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7780 |
▼
-0,93
|
2,7860 |
2,7560 |
1K |
17:35 |
|
MELIA HOTELS |
7,4750 |
▲
0,47
|
7,5250 |
7,4500 |
379K |
17:35 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,6900 |
▼
-0,37
|
10,7800 |
10,6300 |
839K |
17:35 |
|
METROVACESA, S.A. |
8,5800 |
●
0
|
8,5900 |
8,4400 |
61K |
17:35 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7400 |
▲
2,22
|
2,7600 |
2,7400 |
1K |
16:00 |
|
MIOGROUP |
3,9800 |
●
0
|
4,0400 |
3,9800 |
0K |
16:00 |
|
MIQUEL COST. |
11,9000 |
▲
0,84
|
11,9500 |
11,5500 |
16K |
17:35 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
▲
0,52
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
2K |
17:35 |
|
NATAC |
0,6400 |
▲
3,23
|
0,6450 |
0,6400 |
7K |
17:35 |
|
NATURGY |
24,0000 |
▼
-0,25
|
24,1600 |
23,9400 |
247K |
17:35 |
|
NATURHOUSE |
1,6500 |
▼
-0,6
|
1,6700 |
1,6200 |
21K |
17:35 |
|
NBI BEARINGS E. |
4,6600 |
●
0
|
4,6600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
10,8400 |
▲
1,12
|
10,9000 |
10,7600 |
29K |
17:35 |
|
NEOENERGIA |
3,5800 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
●
0
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3380 |
▲
0,9
|
0,3400 |
0,3330 |
99K |
17:35 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1300 |
▲
0,85
|
4,1500 |
4,1000 |
15K |
17:35 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
▲
4,76
|
0,0044 |
0,0042 |
3.782K |
17:35 |
|
OHLA |
0,3664 |
▲
1,89
|
0,3716 |
0,3566 |
4.414K |
17:35 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9900 |
●
0
|
0,9900 |
0,9900 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9700 |
▲
2,18
|
1,9700 |
1,9080 |
78K |
17:35 |
|
PANGAEA ONC |
1,7500 |
●
0
|
1,7500 |
1,6900 |
1.756K |
16:00 |
|
PARLEM |
3,5000 |
▼
-1,69
|
3,5200 |
3,5000 |
1K |
17:35 |
|
PESCANOVA |
0,3920 |
▼
-1,01
|
0,4010 |
0,3900 |
162K |
17:35 |
|
PETROBRAS OR |
7,9860 |
▲
1,76
|
8,0390 |
7,9000 |
5K |
17:30 |
|
PETROBRAS PR |
7,5800 |
▼
-1,07
|
7,6000 |
7,4800 |
5K |
17:30 |
|
PHARMA MAR |
31,6000 |
▲
1,48
|
31,8600 |
31,1000 |
35K |
17:35 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1000 |
▲
1
|
10,1000 |
10,0000 |
4K |
17:35 |
|
PRISA |
0,3620 |
▲
0,56
|
0,3720 |
0,3620 |
30K |
17:35 |
|
PROEDUCA ALTUS |
20,2000 |
▲
0,5
|
20,2000 |
20,0000 |
1K |
17:35 |
|
PROSE. CASH |
0,5230 |
▲
1,75
|
0,5300 |
0,5160 |
325K |
17:35 |
|
PROSEGUR |
1,6360 |
▲
0,74
|
1,6500 |
1,6340 |
220K |
17:35 |
|
PUIG BRANDS C/B |
25,5000 |
▲
4,08
|
25,9600 |
24,5000 |
1.280K |
17:35 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
●
0
|
1,0300 |
1,0200 |
7K |
17:35 |
|
REDEIA CORPORACION |
15,8900 |
▼
-0,13
|
16,0100 |
15,8800 |
425K |
17:35 |
|
REIG JOFRE |
2,5100 |
▼
-1,18
|
2,5300 |
2,4900 |
4K |
17:35 |
|
RENTA 4 BCO. |
10,3000 |
▲
0,98
|
10,3000 |
10,2000 |
3K |
17:35 |
|
RENTA CORP. |
0,8180 |
▲
0,25
|
0,8180 |
0,8160 |
7K |
17:35 |
|
REPSOL |
14,4950 |
▲
0,83
|
14,5600 |
14,4400 |
2.042K |
17:35 |
|
REVENGA SMART SOLUTION |
2,9000 |
▲
1,4
|
2,9000 |
2,9000 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
▲
0,74
|
1,3600 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,4400 |
▲
1,12
|
3,4400 |
3,3800 |
985K |
17:35 |
|
SANTANDER |
4,5705 |
▲
0,88
|
4,5765 |
4,5045 |
22.144K |
17:35 |
|
SECUOYA |
14,2000 |
▼
-4,23
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0000 |
▼
-0,65
|
3,0600 |
3,0000 |
3K |
17:35 |
|
SOLARIA |
10,3200 |
▲
0,39
|
10,5100 |
10,2200 |
922K |
17:35 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,3000 |
▼
-1,08
|
2,3450 |
2,2600 |
133K |
17:35 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4550 |
▼
-1,69
|
1,4800 |
1,4350 |
61K |
17:35 |
|
SUBSTRATE AI |
0,1600 |
▲
0,63
|
0,1660 |
0,1592 |
202K |
17:35 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4050 |
▲
0,46
|
4,4250 |
4,3700 |
100K |
17:35 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2350 |
▲
0,05
|
9,4900 |
9,2200 |
135K |
17:35 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
2K |
16:00 |
|
TELEFONICA |
4,2750 |
▲
0,33
|
4,3000 |
4,2540 |
9.382K |
17:35 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8600 |
▼
-2,72
|
2,9600 |
2,8200 |
61K |
17:35 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
5K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,0950 |
▼
-0,64
|
3,1550 |
3,0700 |
234K |
17:35 |
|
TUBOS REUNID |
0,6950 |
▲
6,6
|
0,6990 |
0,6650 |
1.437K |
17:35 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,3000 |
▼
-0,93
|
5,3500 |
5,3000 |
3K |
16:00 |
|
UNICAJA |
1,2570 |
▼
-1,18
|
1,2820 |
1,2570 |
5.478K |
17:35 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0040 |
54.356K |
17:35 |
|
USIMINAS |
1,5200 |
●
0
|
1,5300 |
1,5000 |
2K |
17:30 |
|
USIMINAS ORD |
1,4400 |
▼
-2,04
|
1,4400 |
1,4300 |
0K |
17:30 |
|
VALE RIO ORD |
12,1220 |
▲
0,17
|
12,2600 |
11,8820 |
16K |
17:30 |
|
VANADI COFFEE |
0,0950 |
▼
-3,06
|
0,0968 |
0,0950 |
158K |
17:35 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
103,2000 |
▲
2,58
|
103,6000 |
99,8000 |
51K |
17:35 |
|
VISCOFAN |
60,2000 |
▲
0,17
|
60,3000 |
59,9000 |
16K |
17:35 |
|
VITRUVIO |
13,5000 |
▼
-0,74
|
13,5000 |
13,5000 |
5K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9900 |
▲
1,85
|
1,0300 |
0,9800 |
133K |
17:35 |
|
VOLCAN |
0,0780 |
▼
-6,02
|
0,0780 |
0,0780 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|