1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,6000 |
▼
-3,77
|
4,7900 |
4,6000 |
1K |
11:29 |
|
ACC ESTX ETF |
50,4900 |
▼
-0,04
|
50,7200 |
50,4900 |
1K |
11:28 |
|
ACC IBEX ETF |
11,2380 |
▲
0,07
|
11,3500 |
11,2380 |
5K |
11:32 |
|
ACCIONA |
110,7000 |
▲
1,37
|
110,9000 |
109,4000 |
25K |
11:47 |
|
ACCIONA ENERGIA |
19,5500 |
▲
1,45
|
19,5500 |
19,2400 |
101K |
11:44 |
|
ACERINOX |
10,2200 |
▲
0,89
|
10,2600 |
10,1900 |
158K |
11:44 |
|
ACS CONST. |
38,0600 |
▲
0,63
|
38,1400 |
37,8000 |
33K |
11:47 |
|
ADRIANO SOCIMI |
9,9000 |
●
0
|
9,9000 |
9,9000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,8000 |
▲
0,11
|
18,8000 |
18,5000 |
11K |
11:44 |
|
AENA |
175,7000 |
▼
-0,06
|
178,3000 |
175,7000 |
26K |
11:45 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,2400 |
▼
-1,4
|
4,3000 |
4,2400 |
1K |
10:43 |
|
AIRBUS |
154,5000 |
▼
-1,82
|
157,6000 |
154,4000 |
1K |
11:47 |
|
AIRTIFICIAL I. |
0,1260 |
▼
-1,56
|
0,1290 |
0,1260 |
1.220K |
11:47 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0000 |
●
0
|
9,0000 |
9,0000 |
0K |
10:31 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
▼
-4,21
|
9,5000 |
9,5000 |
2K |
16:00 |
|
ALMIRALL |
8,4850 |
▼
-0,99
|
8,6000 |
8,4500 |
82K |
11:45 |
|
ALQUIBER QUALITY |
8,4500 |
●
0
|
8,5000 |
8,4500 |
1K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,4600 |
3K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,5400 |
▼
-0,17
|
59,9800 |
59,5000 |
56K |
11:47 |
|
AMERICA MOVIL SERIE B |
0,8700 |
▲
2,47
|
0,8700 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1000 |
▲
5,82
|
0,1016 |
0,0957 |
6.381K |
11:46 |
|
AMREST HOLDINGS |
5,9500 |
▲
2,23
|
5,9800 |
5,8000 |
4K |
17:35 |
|
AMUIBEX2INVE |
1,0262 |
▼
-0,52
|
1,0326 |
1,0142 |
222K |
11:19 |
|
AMUIBEXDLAPA |
25,8700 |
▲
0,66
|
26,1350 |
25,7150 |
30K |
11:11 |
|
AMUNDI IBEX ETF |
113,1800 |
▲
0,11
|
114,3400 |
113,1600 |
7K |
11:32 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,6600 |
▼
-0,07
|
27,9600 |
27,6600 |
1K |
10:24 |
|
APPLUS SERVICES |
12,7400 |
▲
10,02
|
12,8600 |
11,5200 |
3.478K |
17:35 |
|
ARCEL.MITTAL |
24,0100 |
▲
1,05
|
24,0800 |
23,7500 |
84K |
11:47 |
|
ARIMA |
6,0200 |
▼
-1,31
|
6,0800 |
6,0200 |
1K |
09:40 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7200 |
●
0
|
4,7200 |
4,7200 |
0K |
17:35 |
|
ATOM |
14,0000 |
▲
3,7
|
14,0000 |
13,8000 |
6K |
16:00 |
|
ATRESMEDIA |
4,7500 |
▲
0,42
|
4,7700 |
4,7300 |
87K |
11:40 |
|
ATRYS |
2,8200 |
▼
-2,08
|
2,8900 |
2,7900 |
31K |
11:42 |
|
ATSISTEMAS |
3,1400 |
▲
1,91
|
3,1400 |
3,0800 |
1K |
16:00 |
|
AUDAX RENOV |
1,7760 |
▼
-0,34
|
1,7880 |
1,7600 |
211K |
11:38 |
|
AUXIL. FF.CC |
32,2500 |
▲
0,94
|
32,2500 |
31,9000 |
3K |
11:42 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,1800 |
▲
0,32
|
6,1800 |
6,1800 |
0K |
11:42 |
|
B. SABADELL |
1,7070 |
▲
0,95
|
1,7290 |
1,6965 |
15.950K |
11:47 |
|
B.BRADESCO |
2,5800 |
▲
2,4
|
2,5800 |
2,5400 |
11K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▼
-0,48
|
4,1600 |
4,1400 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,3580 |
▲
0,44
|
7,4260 |
7,3200 |
445K |
11:47 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,8200 |
▼
-1,5
|
11,2500 |
10,6300 |
7.577K |
11:47 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2090 |
▼
-5
|
0,2470 |
0,2090 |
10.080K |
11:47 |
|
BIOTECHNOLOGY |
0,3400 |
▼
-2,58
|
0,3570 |
0,3360 |
37K |
10:34 |
|
BORGES |
2,8000 |
▲
7,14
|
2,8000 |
2,8000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,7800 |
▲
3,28
|
3,7800 |
3,7000 |
3K |
17:30 |
|
BRADESPAR,PR |
3,9000 |
▼
-1,52
|
3,9000 |
3,8200 |
1K |
17:30 |
|
BRASKEM |
4,1600 |
▼
-1,53
|
4,1600 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
5,1500 |
▲
0,7
|
5,2260 |
5,1240 |
4.123K |
11:47 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6100 |
●
0
|
0,6100 |
0,6100 |
0K |
10:11 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
67,0000 |
▲
0,75
|
67,3000 |
67,0000 |
0K |
11:34 |
|
CELLNEX |
31,3400 |
▼
-0,16
|
31,6500 |
31,2100 |
203K |
11:47 |
|
CEMIG |
2,3400 |
▼
-0,85
|
2,3400 |
2,3400 |
1K |
11:40 |
|
CEVASA |
6,1000 |
●
0
|
6,1000 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,5500 |
▲
0,39
|
25,7000 |
25,5000 |
4K |
11:37 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7500 |
●
0
|
3,8000 |
3,7100 |
55K |
11:36 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
▲
1,07
|
28,4000 |
28,4000 |
0K |
11:00 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6400 |
▲
1,26
|
1,6900 |
1,6100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,1500 |
▲
0,73
|
48,3000 |
47,8500 |
1K |
11:31 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,0000 |
▼
-0,85
|
7,1000 |
7,0000 |
6K |
11:27 |
|
COX ENERGY |
1,7500 |
▲
6,06
|
1,7500 |
1,6900 |
0K |
16:00 |
|
CUATROOCHENTA |
10,0000 |
▼
-1,96
|
10,4000 |
10,0000 |
0K |
09:55 |
|
D. FELGUERA |
0,5420 |
●
0
|
0,5550 |
0,5390 |
2K |
11:18 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2230 |
▲
1,83
|
0,2240 |
0,2190 |
28K |
11:41 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0129 |
●
0
|
0,0130 |
0,0129 |
6.097K |
11:47 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
2K |
16:00 |
|
EBRO FOODS |
16,1200 |
▲
0,5
|
16,1800 |
16,0800 |
7K |
11:42 |
|
ECOENER |
3,7900 |
▼
-0,79
|
3,7900 |
3,6000 |
37K |
11:30 |
|
EDREAMS ODIGEO |
6,2700 |
●
0
|
6,4000 |
6,2200 |
11K |
11:03 |
|
EIDF |
9,4500 |
▼
-2,68
|
9,6900 |
9,3200 |
30K |
11:45 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,8000 |
▼
-0,24
|
20,9000 |
20,7000 |
6K |
11:44 |
|
ELEKTRA |
60,5000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▲
3,7
|
7,0000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,9000 |
▼
-0,63
|
7,9000 |
7,9000 |
0K |
11:30 |
|
ELZINC |
0,1665 |
▲
0,91
|
0,1690 |
0,1630 |
2K |
11:29 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,7900 |
▲
0,07
|
13,8500 |
13,7200 |
182K |
11:47 |
|
ENCE |
3,3680 |
▼
-1,23
|
3,4400 |
3,3620 |
187K |
11:41 |
|
ENDESA |
17,0650 |
▲
0,06
|
17,1950 |
17,0200 |
312K |
11:47 |
|
ENDURANCE MOTIVE |
1,3500 |
▲
0,37
|
1,3950 |
1,3250 |
19K |
11:43 |
|
ENERGY SOLAR |
2,9000 |
▼
-3,33
|
3,0200 |
2,9000 |
11K |
11:44 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
2K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5450 |
▲
0,42
|
3,5450 |
3,5350 |
15K |
11:38 |
|
ES0114883004 |
|
-
|
|
|
15K |
|
|
ES0142142001 |
|
-
|
|
|
15K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1900 |
▲
0,53
|
0,1920 |
0,1850 |
1.375K |
11:34 |
|
FACEPHI BIO |
1,8900 |
●
0
|
1,8900 |
1,8900 |
1K |
09:45 |
|
FAES |
3,3700 |
▼
-0,3
|
3,3700 |
3,3350 |
114K |
11:24 |
|
FCC |
12,7200 |
▲
0,79
|
12,7200 |
12,5000 |
3K |
11:15 |
|
FERROVIAL SE |
33,8800 |
▲
0,53
|
34,0200 |
33,7800 |
89K |
11:29 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,0400 |
▲
0,55
|
20,0400 |
19,8900 |
71K |
11:40 |
|
G.CATALANA O |
36,3500 |
▲
1,68
|
36,3500 |
35,5500 |
12K |
11:45 |
|
G.E.SAN JOSE |
4,0600 |
▲
0,5
|
4,0900 |
4,0600 |
3K |
11:38 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
▼
-1,79
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,3600 |
▲
1,84
|
3,3600 |
3,3200 |
2K |
17:30 |
|
GESTAMP |
2,8850 |
▲
2,85
|
2,8950 |
2,8100 |
223K |
11:46 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,9000 |
9,4000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0000 |
▼
-3,45
|
7,2500 |
6,7000 |
4K |
10:58 |
|
GL. DOMINION |
3,4600 |
▲
4,85
|
3,4750 |
3,3300 |
212K |
11:39 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
▲
3,97
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3000 |
▼
-1,52
|
1,3000 |
1,3000 |
1K |
09:00 |
|
GREENING |
5,8400 |
●
0
|
5,8600 |
5,7400 |
0K |
09:06 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,1000 |
▲
4,43
|
27,1500 |
26,2000 |
18K |
11:47 |
|
GRIFOLS |
8,4940 |
▲
1,29
|
8,5700 |
8,4320 |
519K |
11:45 |
|
GRIFOLS B |
5,9600 |
▲
0,08
|
6,0300 |
5,9350 |
23K |
11:32 |
|
GRIÑO |
1,3800 |
●
0
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2740 |
●
0
|
0,2740 |
0,2700 |
18K |
16:00 |
|
HISPANOTELS |
6,0000 |
▲
1,69
|
6,0000 |
5,9000 |
1K |
16:00 |
|
HOLALUZ |
2,5100 |
▼
-2,71
|
2,6400 |
2,4500 |
7K |
10:57 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,7050 |
▲
0,82
|
11,7250 |
11,6400 |
1.197K |
11:47 |
|
IBERPAPEL |
19,5500 |
▲
0,26
|
19,7000 |
19,1000 |
1K |
11:31 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6100 |
▲
4,35
|
1,6800 |
1,6100 |
0K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
44,4400 |
▼
-0,29
|
45,1600 |
44,3800 |
252K |
11:47 |
|
INDRA A |
18,2000 |
●
0
|
18,3400 |
18,1400 |
101K |
11:47 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,5000 |
▲
0,67
|
7,5000 |
7,2000 |
1K |
11:33 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5500 |
▼
-0,18
|
5,6000 |
5,5500 |
165K |
11:42 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0580 |
▲
0,15
|
2,0740 |
2,0450 |
2.951K |
11:48 |
|
INTERCITY |
0,0404 |
▼
-2,88
|
0,0474 |
0,0400 |
2.502K |
11:32 |
|
INVERSA PRIME |
1,2900 |
▼
-0,77
|
1,2900 |
1,2900 |
2K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6800 |
1K |
10:14 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,7000 |
▲
1,95
|
15,7000 |
15,7000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,7000 |
▲
3,03
|
1,7000 |
1,6500 |
0K |
10:43 |
|
LABORAT.ROVI |
82,7500 |
▼
-2,65
|
85,0000 |
81,6000 |
29K |
11:47 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8700 |
▲
0,73
|
6,9000 |
6,8000 |
15K |
11:08 |
|
LIBERTAS 7 |
1,2500 |
▲
1,63
|
1,2500 |
1,2500 |
0K |
16:00 |
|
LINEA DIRECTA |
1,0460 |
▲
8,51
|
1,0540 |
0,9800 |
1.079K |
11:46 |
|
LINGOTES ESP |
6,8200 |
●
0
|
6,8200 |
6,7400 |
1K |
10:36 |
|
LLEIDANETWORKS |
0,8640 |
▲
0,23
|
0,8640 |
0,8640 |
2K |
09:57 |
|
LLYC |
9,1000 |
●
0
|
9,2500 |
9,1000 |
0K |
17:35 |
|
LOGISTA |
25,4200 |
▼
-0,16
|
25,6800 |
25,4200 |
42K |
11:37 |
|
MAKING SCIENCE |
9,1500 |
▲
3,35
|
9,2500 |
9,0500 |
1K |
17:35 |
|
MAPFRE |
2,2800 |
▼
-0,18
|
2,3040 |
2,2620 |
797K |
11:47 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7500 |
▲
1,03
|
2,7500 |
2,7380 |
2K |
11:07 |
|
MELIA HOTELS |
7,4450 |
▲
0,4
|
7,5000 |
7,4250 |
111K |
11:47 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,6300 |
▲
0,66
|
10,6500 |
10,5600 |
73K |
11:16 |
|
METROVACESA, S.A. |
8,4100 |
▲
0,6
|
8,4700 |
8,3000 |
13K |
11:13 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
5K |
16:00 |
|
MIOGROUP |
3,9800 |
●
0
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,6500 |
▲
2,19
|
11,8000 |
11,3500 |
2K |
10:14 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,4400 |
1,3800 |
1K |
17:35 |
|
NATAC |
0,6950 |
●
0
|
0,6950 |
0,6800 |
296K |
17:35 |
|
NATURGY |
23,9000 |
▲
2,31
|
23,9200 |
23,3800 |
226K |
11:47 |
|
NATURHOUSE |
1,6350 |
▼
-0,3
|
1,6350 |
1,6350 |
1K |
10:32 |
|
NBI BEARINGS E. |
4,5400 |
●
0
|
4,6200 |
4,5400 |
0K |
17:35 |
|
NEINOR H. |
10,4000 |
▲
0,97
|
10,4000 |
10,2400 |
14K |
11:47 |
|
NEOENERGIA |
3,5200 |
▼
-0,53
|
3,7400 |
3,4400 |
0K |
17:30 |
|
NETEX |
3,7200 |
▼
-3,12
|
3,8800 |
3,7200 |
1K |
11:44 |
|
NEXTIL |
0,3440 |
▲
0,29
|
0,3500 |
0,3250 |
78K |
11:36 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1250 |
▲
0,12
|
4,1550 |
4,1000 |
20K |
11:20 |
|
NUMULAE |
1,8600 |
▼
-1,59
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0042 |
▼
-4,55
|
0,0044 |
0,0042 |
624K |
11:07 |
|
OHLA |
0,3320 |
▲
1,16
|
0,3364 |
0,3314 |
2.065K |
11:41 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0200 |
▲
0,99
|
1,0200 |
1,0200 |
5K |
16:00 |
|
ORYZON GENOMICS |
2,0100 |
▲
0,5
|
2,0100 |
1,9900 |
10K |
11:44 |
|
PANGAEA ONC |
1,7100 |
●
0
|
1,7100 |
1,7100 |
3K |
16:00 |
|
PARLEM |
3,4800 |
▼
-2,25
|
3,5000 |
3,4000 |
8K |
11:24 |
|
PESCANOVA |
0,4000 |
▼
-1,72
|
0,4100 |
0,4000 |
46K |
11:38 |
|
PETROBRAS OR |
8,1800 |
▲
0,87
|
8,1800 |
7,7820 |
2K |
17:30 |
|
PETROBRAS PR |
7,7660 |
▲
0,52
|
7,8000 |
7,7200 |
4K |
17:30 |
|
PHARMA MAR |
29,0400 |
▲
0,28
|
29,1800 |
28,7000 |
9K |
11:33 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
▼
-0,49
|
10,3000 |
10,2000 |
2K |
10:16 |
|
PRISA |
0,3400 |
▼
-0,58
|
0,3420 |
0,3400 |
4K |
09:29 |
|
PROEDUCA ALTUS |
19,3000 |
▼
-0,52
|
19,3000 |
19,3000 |
0K |
09:00 |
|
PROSE. CASH |
0,5220 |
▼
-0,38
|
0,5260 |
0,5140 |
502K |
11:30 |
|
PROSEGUR |
1,6660 |
▲
2,21
|
1,6660 |
1,6360 |
100K |
11:45 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0250 |
●
0
|
1,0250 |
1,0250 |
1K |
11:36 |
|
REDEIA CORPORACION |
15,6800 |
▲
0,71
|
15,6900 |
15,5300 |
57K |
11:47 |
|
REIG JOFRE |
2,5000 |
▼
-3,1
|
2,5600 |
2,4400 |
45K |
11:22 |
|
RENTA 4 BCO. |
10,2000 |
●
0
|
10,2000 |
10,1000 |
1K |
11:01 |
|
RENTA CORP. |
0,8400 |
▲
1,2
|
0,8500 |
0,8300 |
10K |
10:29 |
|
REPSOL |
14,8450 |
▲
0,85
|
14,9000 |
14,7250 |
717K |
11:47 |
|
REVENGA SMART SOLUTION |
2,8200 |
▼
-2,13
|
2,8200 |
2,8200 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,3520 |
▲
0,9
|
3,3880 |
3,3440 |
587K |
11:42 |
|
SANTANDER |
4,7685 |
▲
0,27
|
4,9280 |
4,7650 |
13.525K |
11:47 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6400 |
●
0
|
4,6400 |
4,6400 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1000 |
▼
-1,27
|
3,1400 |
3,1000 |
4K |
11:17 |
|
SOLARIA |
9,6050 |
▲
0,42
|
9,6900 |
9,5550 |
192K |
11:47 |
|
SOLARPROFIT |
0,2020 |
▼
-7,76
|
0,2200 |
0,2020 |
27K |
11:15 |
|
SOLTEC |
2,2950 |
▲
2,46
|
2,3200 |
2,2450 |
82K |
11:11 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5350 |
▼
-0,65
|
1,5400 |
1,5000 |
4K |
17:35 |
|
SUBSTRATE AI |
0,1630 |
▼
-3,09
|
0,1694 |
0,1630 |
183K |
11:43 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4350 |
▲
0,8
|
4,4350 |
4,3900 |
38K |
11:37 |
|
TANDER INVERSIONES |
12,3000 |
▼
-2,44
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2950 |
▲
0,76
|
9,3200 |
9,2000 |
26K |
11:47 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
13K |
16:00 |
|
TELEFONICA |
4,2430 |
▲
0,5
|
4,2510 |
4,2120 |
2.663K |
11:47 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
▼
-0,61
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8000 |
▼
-1,41
|
2,8000 |
2,7800 |
0K |
10:17 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
2K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1300 |
▼
-1,11
|
3,2050 |
3,1200 |
121K |
11:46 |
|
TUBOS REUNID |
0,6410 |
▲
0,94
|
0,6470 |
0,6410 |
13K |
11:32 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
●
0
|
5,5000 |
5,5000 |
1K |
16:00 |
|
UNICAJA |
1,2550 |
▲
5,02
|
1,2900 |
1,2300 |
15.975K |
11:47 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
●
0
|
0,0043 |
0,0040 |
37.379K |
11:45 |
|
USIMINAS |
1,5100 |
▼
-1,89
|
1,5600 |
1,5100 |
30K |
17:30 |
|
USIMINAS ORD |
1,4300 |
▲
1,38
|
1,4700 |
1,4300 |
12K |
17:30 |
|
VALE RIO ORD |
11,6420 |
▼
-1,17
|
11,6420 |
11,6000 |
0K |
11:34 |
|
VANADI COFFEE |
0,0998 |
▲
4,83
|
0,1200 |
0,0934 |
710K |
11:34 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
98,8000 |
▲
0,61
|
99,2000 |
98,2000 |
3K |
11:47 |
|
VISCOFAN |
60,6000 |
▲
0,17
|
60,7000 |
60,3000 |
8K |
11:16 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
20K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8500 |
▲
1,43
|
0,8500 |
0,8400 |
21K |
11:32 |
|
VOLCAN |
0,0530 |
▼
-15,87
|
0,0530 |
0,0530 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3000 |
▼
-1,74
|
2,3000 |
2,2600 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|