Derechos... |
![]() |
52% |
Holaluz |
![]() |
13% |
Grenergy |
![]() |
9,21% |
Dchos.labo.... |
![]() |
6,67% |
Solaria |
![]() |
6,34% |
Derechos... |
![]() |
-11,71% |
America movil... |
![]() |
-8,16% |
Aeternal m. |
![]() |
-5% |
Berkeley... |
![]() |
-4,98% |
Alquiber... |
![]() |
-4,95% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,1400 | ● 0 | 5,2000 | 5,1400 | 1K | 17:03 |
![]() ![]() |
ACC ESTX ETF | 50,6800 | ▲ 0,1 | 50,7200 | 50,5300 | 1K | 11:55 |
![]() ![]() |
ACC IBEX ETF | 11,5000 | ▲ 1,55 | 11,5000 | 11,3520 | 4K | 15:43 |
![]() ![]() |
ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 108K | 17:14 |
![]() ![]() |
ACCIONA ENERGIA | 21,4000 | ▲ 4,49 | 21,4400 | 20,4800 | 620K | 17:13 |
![]() ![]() |
ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 394K | 17:13 |
![]() ![]() |
ACS CONST. | 41,0200 | ▲ 0,34 | 41,6800 | 40,4600 | 201K | 17:15 |
![]() ![]() |
ADRIANO SOCIMI | 9,4500 | ● 0 | 9,5000 | 9,4500 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
![]() ![]() |
AEDAS HOMES | 20,7000 | ▲ 3,5 | 21,1000 | 20,1500 | 73K | 17:14 |
![]() ![]() |
AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 65K | 17:13 |
![]() ![]() |
AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
![]() ![]() |
AGILE CONTENT | 4,1200 | ● 0 | 4,1400 | 4,1200 | 1K | 12:12 |
![]() ![]() |
AIRBUS | 159,3200 | ▲ 1,44 | 159,8600 | 156,1000 | 1K | 17:10 |
![]() ![]() |
AIRTIFICIAL I. | 0,1318 | ▲ 0,3 | 0,1328 | 0,1300 | 1.201K | 17:13 |
![]() ![]() |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,3200 | ▲ 3,33 | 9,3200 | 9,0200 | 12K | 16:33 |
![]() ![]() |
ALBIRANA | 27,0000 | ▼ -1,46 | 27,2000 | 27,0000 | 0K | 16:00 |
![]() ![]() |
ALFA | 0,6500 | ▲ 8,66 | 0,7200 | 0,6500 | 0K | 17:30 |
![]() ![]() |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 10,0000 | ● 0 | 10,0000 | 10,0000 | 3K | 16:00 | |
ALMIRALL | 9,7200 | ▲ 0,36 | 9,8150 | 9,6700 | 59K | 17:13 |
![]() ![]() |
ALQUIBER QUALITY | 8,6500 | ▼ -4,95 | 8,6500 | 8,6500 | 6K | 16:00 |
![]() ![]() |
ALTIA CONSUL | 4,6000 | ▲ 2,22 | 4,6000 | 4,6000 | 1K | 16:00 |
![]() ![]() |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
![]() ![]() |
AMADEUS IT | 66,0600 | ▲ 3,19 | 66,0800 | 63,7600 | 327K | 17:14 |
![]() ![]() |
AMERICA MOVIL SERIE B | 0,9000 | ▼ -8,16 | 0,9000 | 0,9000 | 1K | 11:30 |
![]() ![]() |
AMPER | 0,1160 | ▲ 3,2 | 0,1170 | 0,1110 | 2.584K | 17:03 |
![]() ![]() |
AMREST HOLDINGS | 6,0000 | ▼ -1,33 | 6,0400 | 5,9200 | 0K | 17:35 |
![]() ![]() |
AMUIBEX2INVE | 0,9889 | ▼ -3,14 | 1,0216 | 0,9889 | 1.110K | 17:06 |
![]() ![]() |
AMUIBEXDLAPA | 26,7250 | ▲ 3,15 | 26,7700 | 25,9450 | 60K | 17:11 |
![]() ![]() |
AMUNDI IBEX ETF | 115,8200 | ▲ 2,35 | 115,8600 | 114,0800 | 3K | 17:15 |
![]() ![]() |
AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
![]() ![]() |
APERAM | 26,1600 | ▼ -0,46 | 26,4400 | 25,9000 | 2K | 15:09 |
![]() ![]() |
APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 2.062K | 11:08 |
![]() ![]() |
ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9600 | 23,0300 | 347K | 17:14 |
![]() ![]() |
ARIMA | 8,3200 | ▲ 0,24 | 8,3200 | 8,3200 | 9K | 16:30 |
![]() ![]() |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
![]() ![]() |
ARTECHE | 5,0500 | ● 0 | 5,0500 | 5,0500 | 0K | 16:56 |
![]() ![]() |
ATOM | 13,9000 | ▲ 0,72 | 13,9000 | 13,9000 | 0K | 16:00 |
![]() ![]() |
ATRESMEDIA | 5,2400 | ▲ 1,16 | 5,2500 | 5,1600 | 165K | 17:14 |
![]() ![]() |
ATRYS | 3,8000 | ▲ 2,43 | 3,8700 | 3,7200 | 60K | 17:03 |
![]() ![]() |
ATSISTEMAS | 4,1800 | ▲ 3,98 | 4,1800 | 4,1000 | 1K | 16:00 |
![]() ![]() |
AUDAX RENOV | 1,9260 | ▲ 1,37 | 1,9500 | 1,8880 | 231K | 17:00 |
![]() ![]() |
AUXIL. FF.CC | 33,6500 | ▲ 1,05 | 33,6500 | 33,2500 | 9K | 17:14 |
![]() ![]() |
AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
![]() ![]() |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
![]() ![]() |
AZKOYEN | 6,5000 | ● 0 | 6,5600 | 6,3800 | 11K | 17:13 |
![]() ![]() |
B. SABADELL | 1,9375 | ▲ 1,87 | 1,9390 | 1,9050 | 15.408K | 17:14 |
![]() ![]() |
B.BRADESCO | 2,2800 | ▼ -0,85 | 2,3200 | 2,2800 | 1K | 17:30 |
![]() ![]() |
B.RIOJANAS | 4,2000 | ● 0 | 4,2000 | 4,2000 | 5K | 14:44 |
![]() ![]() |
BANKBCAPRS&P500 C C. | - | 5K | |||||
BANKINTER | 8,1480 | ▲ 2,88 | 8,1580 | 7,9000 | 2.025K | 17:14 |
![]() ![]() |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
![]() ![]() |
BBVA | 9,9740 | ▲ 2,13 | 9,9740 | 9,7400 | 11.390K | 17:14 |
![]() ![]() |
BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
![]() ![]() |
BERKELEY ENERGIA | 0,2480 | ▼ -4,98 | 0,2685 | 0,2435 | 5.594K | 17:13 |
![]() ![]() |
BIOTECHNOLOGY | 0,3440 | ▲ 1,78 | 0,3560 | 0,3320 | 140K | 16:44 |
![]() ![]() |
BORGES | 2,7800 | ● 0 | 2,7800 | 2,7800 | 1K | 16:00 |
![]() ![]() |
BRADESPAR,OR | 3,4400 | ▼ -2,22 | 3,5200 | 3,4400 | 0K | 17:30 |
![]() ![]() |
BRADESPAR,PR | 3,5200 | ▼ -3,23 | 3,6200 | 3,5200 | 1K | 17:30 |
![]() ![]() |
BRASKEM | 3,4600 | ▼ -0,57 | 3,4800 | 3,4600 | 1K | 17:30 |
![]() ![]() |
CAIXABANK | 5,2440 | ▲ 2,1 | 5,2440 | 5,1180 | 5.826K | 17:13 |
![]() ![]() |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,4000 | ● 0 | 6,4000 | 6,4000 | 0K | 16:00 |
![]() ![]() |
CATENON | 0,9000 | ▼ -4,26 | 0,9600 | 0,9000 | 16K | 16:16 |
![]() ![]() |
CB SM MO RF E C. | - | 16K | |||||
CCEP | 66,2000 | ▼ -1,05 | 66,2000 | 65,5000 | 1K | 16:43 |
![]() ![]() |
CELLNEX | 33,8400 | ▲ 2,11 | 34,3400 | 33,0200 | 2.197K | 17:14 |
![]() ![]() |
CEMIG | 1,8300 | ▼ -3,16 | 1,8400 | 1,8300 | 4K | 17:30 |
![]() ![]() |
CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
![]() ![]() |
CIE AUTOMOT. | 28,0500 | ▲ 1,63 | 28,2500 | 27,1500 | 41K | 17:11 |
![]() ![]() |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
![]() ![]() |
CLERHP ESTR. | 4,8000 | ▼ -3,61 | 4,9600 | 4,7300 | 16K | 17:03 |
![]() ![]() |
CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
![]() ![]() |
CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,0000 | 3K | 17:11 |
![]() ![]() |
COMMCENTER | 2,0200 | ● 0 | 2,1200 | 2,0200 | 0K | 16:00 |
![]() ![]() |
COPEL | 1,6400 | ▼ -4,73 | 1,6400 | 1,6100 | 0K | 17:30 |
![]() ![]() |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
![]() ![]() |
COR.ALBA | 51,6000 | ▲ 0,19 | 52,4000 | 51,6000 | 1K | 16:49 |
![]() ![]() |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
![]() ![]() |
CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
![]() ![]() |
CORREA | 6,6000 | ● 0 | 6,7800 | 6,6000 | 2K | 15:55 |
![]() ![]() |
COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 4K | 16:00 |
![]() ![]() |
CUATROOCHENTA | 10,8000 | ▲ 3,85 | 10,8000 | 10,6000 | 2K | 16:59 |
![]() ![]() |
D. FELGUERA | 0,6080 | ▼ -0,33 | 0,6100 | 0,5930 | 105K | 17:05 |
![]() ![]() |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
![]() ![]() |
DCHOS.LABO. REIG JOFRE | 0,0448 | ▲ 6,67 | 0,0450 | 0,0422 | 62K | 16:37 |
![]() ![]() |
DCHOS.REALIA | - | 62K |
![]() ![]() |
||||
DEOLEO | 0,2300 | ▼ -2,54 | 0,2370 | 0,2300 | 398K | 17:08 |
![]() ![]() |
DERECHOS ALMIRALL | 0,3800 | ▲ 52 | 0,5000 | 0,2220 | 311K | 17:14 |
![]() ![]() |
DERECHOS VISCOFAN | 1,5904 | ▼ -11,71 | 1,7900 | 1,5800 | 208K | 17:13 |
![]() ![]() |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
![]() ![]() |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.588K | 17:08 |
![]() ![]() |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
![]() ![]() |
DOMO ACTIVOS | 1,3400 | ● 0 | 1,3400 | 1,3300 | 3K | 16:00 |
![]() ![]() |
EBRO FOODS | 16,0000 | ▼ -0,12 | 16,0800 | 16,0000 | 12K | 17:12 |
![]() ![]() |
ECOENER | 3,8700 | ▲ 1,31 | 3,8800 | 3,8000 | 3K | 16:29 |
![]() ![]() |
EDREAMS ODIGEO | 6,9100 | ▲ 1,62 | 7,0000 | 6,8200 | 159K | 17:14 |
![]() ![]() |
EIDF | 6,7200 | ▼ -3,17 | 6,9800 | 6,6600 | 563K | 17:14 |
![]() ![]() |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
![]() ![]() |
ELECNOR | 20,6500 | ▲ 0,73 | 20,8500 | 20,4500 | 25K | 17:12 |
![]() ![]() |
ELEKTRA | 60,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,4000 | ▲ 1,52 | 6,9000 | 6,4000 | 2K | 17:30 |
![]() ![]() |
ELETROBRAS B | 7,1500 | ▼ -2,04 | 7,2000 | 7,1500 | 1K | 17:30 |
![]() ![]() |
ELZINC | 0,1220 | ▼ -0,41 | 0,1285 | 0,1180 | 360K | 16:45 |
![]() ![]() |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
![]() ![]() |
ENAGAS | 14,0000 | ▲ 1,45 | 14,0000 | 13,7700 | 806K | 17:14 |
![]() ![]() |
ENCE | 3,4000 | ● 0 | 3,4120 | 3,3820 | 263K | 17:13 |
![]() ![]() |
ENDESA | 18,2100 | ▲ 1,08 | 18,2450 | 17,9550 | 421K | 17:14 |
![]() ![]() |
ENDURANCE MOTIVE | 1,5000 | ▼ -4,76 | 1,5500 | 1,4850 | 18K | 17:05 |
![]() ![]() |
ENERGY SOLAR | 3,2200 | ▼ -2,72 | 3,3700 | 3,1800 | 44K | 17:05 |
![]() ![]() |
ENERSIDE ENERGY | 2,9000 | ▲ 0,69 | 2,9000 | 2,8800 | 2K | 17:35 |
![]() ![]() |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
![]() ![]() |
ERCROS | 3,5050 | ▲ 0,14 | 3,5100 | 3,4900 | 66K | 17:13 |
![]() ![]() |
ES0114883004 | - | 66K | |||||
ES0142142001 | - | 66K | |||||
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
![]() ![]() |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
![]() ![]() |
EZENTIS | 0,2080 | ● 0 | 0,2120 | 0,2040 | 4.269K | 17:10 |
![]() ![]() |
FACEPHI BIO | 1,9400 | ▼ -1,52 | 1,9600 | 1,9100 | 17K | 16:48 |
![]() ![]() |
FAES | 3,7950 | ▲ 1,74 | 3,7950 | 3,7250 | 168K | 17:10 |
![]() ![]() |
FCC | 14,9400 | ▲ 1,63 | 15,0400 | 14,7800 | 21K | 17:12 |
![]() ![]() |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 243K | 17:14 |
![]() ![]() |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
![]() ![]() |
FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 228K | 17:13 |
![]() ![]() |
G.CATALANA O | 38,0500 | ▲ 1,74 | 38,1500 | 37,2000 | 43K | 17:15 |
![]() ![]() |
G.E.SAN JOSE | 4,5800 | ▼ -0,22 | 4,6100 | 4,4100 | 41K | 17:14 |
![]() ![]() |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
![]() ![]() |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
![]() ![]() |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
![]() ![]() |
GERDAU PREF | 3,2600 | ▼ -2,92 | 3,3200 | 3,2600 | 7K | 17:30 |
![]() ![]() |
GESTAMP | 2,8500 | ▲ 0,71 | 2,8700 | 2,8250 | 216K | 17:05 |
![]() ![]() |
GF BANORTE | 9,0500 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
![]() ![]() |
GIGAS HOSTING | 7,3000 | ▼ -0,68 | 7,3000 | 7,2500 | 1K | 13:09 |
![]() ![]() |
GL. DOMINION | 3,5600 | ▲ 0,42 | 3,5700 | 3,5350 | 27K | 17:09 |
![]() ![]() |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
![]() ![]() |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 2K | 16:00 |
![]() ![]() |
GRAL.ALQ.MAQ. | 1,3800 | ▲ 2,22 | 1,4000 | 1,3500 | 16K | 13:31 |
![]() ![]() |
GREENING | 5,9000 | ▲ 1,72 | 5,9000 | 5,7200 | 7K | 15:35 |
![]() ![]() |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 29,6500 | ▲ 9,21 | 30,3000 | 27,4500 | 108K | 17:14 |
![]() ![]() |
GRIFOLS | 9,1660 | ▲ 1,78 | 9,2020 | 8,9080 | 1.033K | 17:14 |
![]() ![]() |
GRIFOLS B | 6,4950 | ▲ 0,85 | 6,5200 | 6,3500 | 48K | 16:58 |
![]() ![]() |
GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 1K | 16:00 |
![]() ![]() |
HANNUN | 0,2460 | ▼ -3,15 | 0,2460 | 0,2460 | 41K | 12:00 | |
HISPANOTELS | 6,2000 | ● 0 | 6,2000 | 6,2000 | 1K | 16:00 |
![]() ![]() |
HOLALUZ | 1,6950 | ▲ 13 | 1,7200 | 1,5000 | 187K | 17:11 |
![]() ![]() |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
![]() ![]() |
IBERDROLA | 12,0650 | ▲ 1,17 | 12,0900 | 11,9050 | 4.570K | 17:15 |
![]() ![]() |
IBERPAPEL | 19,2000 | ▼ -1,54 | 19,6000 | 19,2000 | 2K | 17:04 |
![]() ![]() |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,4900 | ● 0 | 1,4900 | 1,4900 | 0K | 16:00 |
![]() ![]() |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
![]() ![]() |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
![]() ![]() |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
![]() ![]() |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
![]() ![]() |
INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
![]() ![]() |
INDITEX | 44,3700 | ▲ 1,81 | 44,4700 | 43,5600 | 794K | 17:14 |
![]() ![]() |
INDRA A | 21,2600 | ▲ 2,51 | 21,2600 | 20,6000 | 400K | 17:13 |
![]() ![]() |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 8,5000 | ▼ -0,6 | 8,5000 | 8,2000 | 2K | 17:35 |
![]() ![]() |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
![]() ![]() |
INM.COLONIAL | 6,1950 | ▲ 2,06 | 6,2500 | 6,0100 | 602K | 17:14 |
![]() ![]() |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
![]() ![]() |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 1,9975 | ▲ 0,55 | 2,0200 | 1,9820 | 6.562K | 17:14 |
![]() ![]() |
INTERCITY | 0,0328 | ▼ -0,61 | 0,0336 | 0,0320 | 260K | 16:51 |
![]() ![]() |
INVERSA PRIME | 1,2900 | ▲ 0,78 | 1,2900 | 1,2900 | 6K | 13:54 |
![]() ![]() |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
![]() ![]() |
IZERTIS | 9,0000 | ▲ 3,45 | 9,0000 | 8,7000 | 4K | 17:05 |
![]() ![]() |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
![]() ![]() |
KOMPUESTOS | 0,8000 | ● 0 | 0,8300 | 0,8000 | 6K | 16:00 |
![]() ![]() |
KTESIOS SOCIMI | 16,0000 | ● 0 | 16,0000 | 15,8000 | 1K | 16:00 |
![]() ![]() |
KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
LABIANA | 2,2400 | ▼ -1,75 | 2,2800 | 2,0800 | 3K | 16:02 |
![]() ![]() |
LABORAT.ROVI | 88,2000 | ▲ 0,11 | 88,9500 | 88,0500 | 17K | 17:14 |
![]() ![]() |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
![]() ![]() |
LAR ESPAÑA REAL | 6,9300 | ▲ 1,02 | 6,9600 | 6,8100 | 27K | 17:10 |
![]() ![]() |
LIBERTAS 7 | 1,5800 | ▲ 5,33 | 1,5800 | 1,5800 | 10K | 16:00 |
![]() ![]() |
LINEA DIRECTA | 1,1340 | ▲ 0,35 | 1,1380 | 1,1160 | 361K | 17:00 |
![]() ![]() |
LINGOTES ESP | 7,1200 | ▼ -0,28 | 7,2000 | 6,7200 | 8K | 17:14 |
![]() ![]() |
LLEIDANETWORKS | 1,2300 | ▼ -1,6 | 1,3200 | 1,2200 | 102K | 17:09 |
![]() ![]() |
LLYC | 9,6000 | ● 0 | 9,6000 | 9,5000 | 1K | 17:35 |
![]() ![]() |
LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 95K | 17:14 |
![]() ![]() |
MAKING SCIENCE | 9,0000 | ▲ 1,69 | 9,0000 | 9,0000 | 4K | 13:08 |
![]() ![]() |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.390K | 17:13 |
![]() ![]() |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,0720 | ▼ -1,09 | 3,0720 | 3,0720 | 3K | 16:21 |
![]() ![]() |
MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8900 | 7,6250 | 288K | 17:13 |
![]() ![]() |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
![]() ![]() |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
![]() ![]() |
MERLIN PROP. | 10,9300 | ▲ 3,31 | 10,9400 | 10,5600 | 363K | 17:14 |
![]() ![]() |
METROVACESA, S.A. | 8,6000 | ▼ -0,69 | 8,7200 | 8,5600 | 29K | 17:14 |
![]() ![]() |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
![]() ![]() |
MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 18K | 16:00 |
![]() ![]() |
MINOR HOTELS | 4,3300 | ▲ 0,35 | 4,3900 | 4,3000 | 29K | 17:13 |
![]() ![]() |
MIOGROUP | 4,0600 | ▼ -0,98 | 4,0600 | 4,0600 | 0K | 12:00 |
![]() ![]() |
MIQUEL COST. | 13,0000 | ▲ 1,17 | 13,1500 | 12,8000 | 28K | 17:06 |
![]() ![]() |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
![]() ![]() |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
![]() ![]() |
MONTEBALITO | 1,4000 | ▲ 2,86 | 1,4300 | 1,3900 | 1K | 17:35 |
![]() ![]() |
NATAC | 0,6700 | ▲ 0,75 | 0,6700 | 0,6700 | 2K | 09:00 |
![]() ![]() |
NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 457K | 17:13 |
![]() ![]() |
NATURHOUSE | 1,6650 | ▲ 1,83 | 1,6650 | 1,6350 | 2K | 15:52 |
![]() ![]() |
NBI BEARINGS E. | 4,5000 | ● 0 | 4,5000 | 4,5000 | 1K | 17:05 |
![]() ![]() |
NEINOR H. | 11,3800 | ▲ 0,89 | 11,5000 | 11,3000 | 37K | 17:12 |
![]() ![]() |
NEOENERGIA | 3,4600 | ▼ -2,78 | 3,5000 | 3,4600 | 3K | 17:30 |
![]() ![]() |
NETEX | 4,6200 | ▼ -0,43 | 4,6600 | 4,6200 | 15K | 16:04 |
![]() ![]() |
NEXTIL | 0,3100 | ▼ -0,32 | 0,3190 | 0,3100 | 135K | 16:52 |
![]() ![]() |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
![]() ![]() |
NUMULAE | 1,8300 | ▼ -1,61 | 1,8300 | 1,8300 | 3K | 16:00 |
![]() ![]() |
NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0042 | 4.784K | 16:20 |
![]() ![]() |
OHLA | 0,4264 | ▲ 2,6 | 0,4350 | 0,4150 | 4.899K | 17:14 |
![]() ![]() |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
![]() ![]() |
ORES | 1,0100 | ● 0 | 1,0100 | 1,0100 | 5K | 16:00 |
![]() ![]() |
ORYZON GENOMICS | 2,0050 | ▲ 4,86 | 2,0250 | 1,9240 | 401K | 17:14 |
![]() ![]() |
PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 |
![]() ![]() |
PARLEM | 3,4600 | ▼ -1,14 | 3,4600 | 3,4600 | 3K | 15:57 |
![]() ![]() |
PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
![]() ![]() |
PESCANOVA | 0,4030 | ▲ 2,54 | 0,4030 | 0,3930 | 42K | 14:07 |
![]() ![]() |
PETROBRAS OR | 7,3800 | ▲ 3,22 | 7,3800 | 7,3800 | 2K | 17:13 |
![]() ![]() |
PETROBRAS PR | 6,8510 | ▲ 4,29 | 7,0200 | 6,8510 | 0K | 17:30 |
![]() ![]() |
PHARMA MAR | 37,1000 | ▲ 3,4 | 37,4600 | 35,5000 | 39K | 17:13 |
![]() ![]() |
PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
![]() ![]() |
PRIM | 10,2500 | ▲ 0,99 | 10,3000 | 10,1000 | 2K | 14:03 |
![]() ![]() |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 |
![]() ![]() |
PROEDUCA ALTUS | 22,4000 | ▼ -0,88 | 22,4000 | 22,4000 | 0K | 09:29 |
![]() ![]() |
PROSE. CASH | 0,5100 | ● 0 | 0,5100 | 0,5060 | 205K | 16:36 |
![]() ![]() |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 16:54 |
![]() ![]() |
PUIG BRANDS C/B | 26,0600 | ▼ -0,76 | 26,4000 | 26,0400 | 54K | 17:14 |
![]() ![]() |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
![]() ![]() |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
![]() ![]() |
REALIA | 0,9980 | ▲ 0,2 | 1,0250 | 0,9940 | 31K | 16:51 |
![]() ![]() |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 394K | 17:15 |
![]() ![]() |
REIG JOFRE | 2,8700 | ▲ 1,06 | 2,8700 | 2,8500 | 14K | 17:09 |
![]() ![]() |
RENTA 4 BCO. | 10,4000 | ● 0 | 10,4000 | 10,3000 | 29K | 14:48 |
![]() ![]() |
RENTA CORP. | 0,8720 | ▲ 0,23 | 0,8940 | 0,8720 | 10K | 13:46 |
![]() ![]() |
REPSOL | 14,8700 | ▼ -1,2 | 14,9850 | 14,8000 | 2.194K | 17:15 |
![]() ![]() |
RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 1K | 16:00 |
![]() ![]() |
ROBOT, S.A. | 1,3000 | ▼ -4,41 | 1,3000 | 1,3000 | 0K | 12:00 |
![]() ![]() |
SACYR | 3,4080 | ▲ 1,07 | 3,4180 | 3,3600 | 3.923K | 17:14 |
![]() ![]() |
SANTANDER | 4,7900 | ▲ 2,15 | 4,7935 | 4,6710 | 13.044K | 17:15 |
![]() ![]() |
SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
![]() ![]() |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 |
![]() ![]() |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
![]() ![]() |
SEXTANT GRAND LARGE A | - | 0K | |||||
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
![]() ![]() |
SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1200 | 6K | 16:29 |
![]() ![]() |
SOLARIA | 11,7400 | ▲ 6,34 | 11,8300 | 11,3000 | 1.399K | 17:14 |
![]() ![]() |
SOLARPROFIT | 0,4490 | ▼ -2,81 | 0,4840 | 0,4200 | 31K | 17:03 |
![]() ![]() |
SOLTEC | 2,2850 | ▲ 3,16 | 2,3700 | 2,2050 | 411K | 17:04 |
![]() ![]() |
SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,6650 | ▲ 2,78 | 1,6650 | 1,6650 | 7K | 10:18 |
![]() ![]() |
SUBSTRATE AI | 0,1580 | ▲ 0,51 | 0,1610 | 0,1560 | 280K | 17:10 |
![]() ![]() |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
![]() ![]() |
TALGO | 4,4300 | ▼ -0,11 | 4,4450 | 4,4300 | 48K | 17:12 |
![]() ![]() |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
![]() ![]() |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
![]() ![]() |
TEC.REUNIDAS | 12,5900 | ▼ -0,32 | 12,9100 | 12,5100 | 221K | 17:12 |
![]() ![]() |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
![]() ![]() |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
![]() ![]() |
TELEFONICA | 4,2590 | ▲ 1,84 | 4,2620 | 4,1800 | 5.561K | 17:14 |
![]() ![]() |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
![]() ![]() |
TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
![]() ![]() |
TIER1 TECHNOLOGY | 3,1600 | ● 0 | 3,1600 | 3,1000 | 10K | 17:07 |
![]() ![]() |
TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
![]() ![]() |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
![]() ![]() |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,3100 | ▲ 0,91 | 3,3200 | 3,2500 | 418K | 17:11 |
![]() ![]() |
TUBOS REUNID | 0,7520 | ▼ -2,08 | 0,8030 | 0,7380 | 2.630K | 17:12 |
![]() ![]() |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
![]() ![]() |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 16:00 |
![]() ![]() |
UNICAJA | 1,3360 | ▲ 1,6 | 1,3370 | 1,3050 | 7.432K | 17:14 |
![]() ![]() |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
![]() ![]() |
URBAS | 0,0037 | ▼ -2,63 | 0,0039 | 0,0036 | 123.500K | 17:03 |
![]() ![]() |
USIMINAS | 1,4200 | ▼ -0,68 | 1,5000 | 1,4200 | 25K | 17:30 |
![]() ![]() |
USIMINAS ORD | 1,3000 | ▲ 0,74 | 1,3700 | 1,3000 | 2K | 17:30 |
![]() ![]() |
VALE RIO ORD | 12,0840 | ▲ 3,81 | 13,3000 | 11,8860 | 2K | 17:12 |
![]() ![]() |
VANADI COFFEE | 0,0940 | ▼ -3,09 | 0,1035 | 0,0930 | 155K | 17:14 |
![]() ![]() |
VBARE IBERIAN | 5,0000 | ▼ -1,96 | 5,0500 | 5,0000 | 2K | 16:00 |
![]() ![]() |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
![]() ![]() |
VIDRALA | 110,4000 | ▲ 0,73 | 110,8000 | 109,4000 | 6K | 17:07 |
![]() ![]() |
VISCOFAN | 59,8000 | ▲ 1,18 | 60,2000 | 59,1000 | 25K | 17:14 |
![]() ![]() |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 4K | 12:00 |
![]() ![]() |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
![]() ![]() |
VOCENTO | 0,8520 | ▼ -0,93 | 0,8800 | 0,8520 | 8K | 16:58 |
![]() ![]() |
VOLCAN | 0,0775 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
![]() ![]() |
VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,3800 | 33K | 16:00 |
![]() ![]() |
VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
![]() ![]() |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
![]() ![]() |