Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Catenon |
|
28,57% |
| Lleidanetworks |
|
15,84% |
| Eidf |
|
12,3% |
| Bradespar,pr |
|
8,47% |
| Indra a |
|
8,38% |
| Aeternal m. |
|
-5% |
| Intercity |
|
-4,86% |
| Inm. del sur |
|
-4,61% |
| Secuoya |
|
-4,23% |
| Vanadi coffee |
|
-3,06% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4600 | ▼ -2,5 | 5,8800 | 5,4400 | 17K | 14:27 |
 
|
| ACC ESTX ETF | 50,1200 | ▲ 0,72 | 50,2300 | 49,8350 | 1K | 17:21 |
|
| ACC IBEX ETF | 11,0820 | ▲ 0,73 | 11,0820 | 11,0140 | 3K | 17:25 |
|
| ACCIONA | 114,5000 | ▲ 0,53 | 115,4000 | 113,5000 | 52K | 17:29 |
|
| ACCIONA ENERGIA | 19,9800 | ▼ -1,09 | 20,3600 | 19,8000 | 218K | 17:29 |
|
| ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2000 | 174K | 17:29 |
|
| ACS CONST. | 38,3800 | ▲ 1,37 | 38,5200 | 37,9200 | 143K | 17:29 |
|
| ADRIANO SOCIMI | 9,6500 | ▼ -1,03 | 9,7000 | 9,6500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,3200 | ▲ 2,22 | 19,4000 | 18,9200 | 17K | 17:29 |
|
| AENA | 173,2000 | ▲ 0,29 | 173,9000 | 171,9000 | 787K | 17:29 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ▼ -2,27 | 4,3600 | 4,3000 | 17K | 14:46 |
|
| AIRBUS | 156,4000 | ▲ 0,93 | 156,5000 | 154,3800 | 1K | 17:29 |
|
| AIRTIFICIAL I. | 0,1258 | ▲ 0,16 | 0,1272 | 0,1250 | 1.392K | 17:29 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1400 | ▲ 0,44 | 9,1800 | 9,1000 | 4K | 14:54 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6950 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,1500 | ▲ 1,1 | 9,1500 | 9,0500 | 3K | 16:00 | |
| ALMIRALL | 8,6250 | ▼ -0,69 | 8,7400 | 8,6250 | 56K | 17:29 |
|
| ALQUIBER QUALITY | 8,5000 | ▼ -0,58 | 8,5500 | 8,5000 | 4K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 2K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,5000 | ▼ -0,1 | 59,6200 | 59,0400 | 110K | 17:29 |
|
| AMERICA MOVIL SERIE B | 0,8900 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1222 | ▲ 6,63 | 0,1240 | 0,1150 | 11.772K | 17:29 |
|
| AMREST HOLDINGS | 6,3200 | ▲ 3,95 | 6,3200 | 6,0500 | 2K | 17:02 |
|
| AMUIBEX2INVE | 1,0630 | ▼ -1,28 | 1,0772 | 1,0600 | 357K | 17:29 |
|
| AMUIBEXDLAPA | 24,9200 | ▲ 1,36 | 25,0150 | 24,6500 | 22K | 17:29 |
|
| AMUNDI IBEX ETF | 111,3200 | ▲ 0,65 | 111,5600 | 110,6000 | 2K | 17:33 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,3800 | ▲ 0,46 | 28,2800 | 26,2000 | 11K | 17:19 |
|
| APPLUS SERVICES | 12,6800 | ● 0 | 12,7000 | 12,6800 | 137K | 17:29 |
|
| ARCEL.MITTAL | 24,4600 | ▲ 0,62 | 24,7200 | 24,3800 | 231K | 17:29 |
|
| ARIMA | 6,1000 | ▲ 1,33 | 6,1000 | 6,1000 | 0K | 15:08 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,6800 | ▼ -0,43 | 4,7600 | 4,6800 | 6K | 15:47 |
|
| ATOM | 14,6000 | ● 0 | 14,6000 | 14,6000 | 1K | 16:00 |
|
| ATRESMEDIA | 4,8550 | ▲ 0,83 | 4,8700 | 4,8100 | 183K | 17:29 |
|
| ATRYS | 2,8200 | ▼ -2,76 | 2,9000 | 2,7900 | 49K | 17:24 |
|
| ATSISTEMAS | 3,6400 | ▲ 2,25 | 3,6400 | 3,6400 | 1K | 12:00 |
|
| AUDAX RENOV | 1,7800 | ▲ 1,71 | 1,7880 | 1,7600 | 166K | 17:29 |
|
| AUXIL. FF.CC | 32,6000 | ● 0 | 33,0500 | 32,6000 | 14K | 17:29 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1200 | ▲ 0,66 | 6,1200 | 6,0000 | 6K | 15:54 |
|
| B. SABADELL | 1,8860 | ▲ 0,05 | 1,9310 | 1,8795 | 44.801K | 17:29 |
|
| B.BRADESCO | 2,5600 | ▲ 1,55 | 2,6200 | 2,5600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▼ -1,87 | 4,3200 | 4,1200 | 9K | 12:47 |
|
| BANKBCAPRS&P500 C C. | - | 9K | |||||
| BANKINTER | 7,3820 | ▼ -0,16 | 7,4460 | 7,3620 | 745K | 17:29 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,8420 | ▼ -0,08 | 9,8900 | 9,7280 | 9.235K | 17:29 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2070 | ▼ -1,43 | 0,2110 | 0,2060 | 1.558K | 17:29 |
|
| BIOTECHNOLOGY | 0,3340 | ▼ -2,91 | 0,3490 | 0,3300 | 137K | 17:21 |
|
| BORGES | 2,7000 | ● 0 | 2,7000 | 2,7000 | 8K | 16:00 |
|
| BRADESPAR,OR | 3,6600 | ▲ 1,67 | 3,7600 | 3,6600 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,8400 | ▲ 8,47 | 3,8400 | 3,8400 | 1K | 15:35 |
|
| BRASKEM | 3,6600 | ▼ -0,54 | 3,9600 | 3,6600 | 14K | 16:57 |
|
| CAIXABANK | 4,8730 | ▲ 2,48 | 4,8870 | 4,7800 | 5.654K | 17:29 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8100 | ▲ 28,57 | 0,8350 | 0,6300 | 122K | 17:28 |
|
| CB SM MO RF E C. | - | 122K | |||||
| CCEP | 66,2000 | ▼ -1,19 | 67,1000 | 65,2000 | 4K | 17:20 |
|
| CELLNEX | 32,5600 | ▼ -0,79 | 32,8700 | 32,3400 | 530K | 17:29 |
|
| CEMIG | 1,9700 | ▼ -1,01 | 1,9700 | 1,9700 | 1K | 15:35 |
|
| CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 26,1500 | ▲ 1,75 | 26,1500 | 25,5500 | 38K | 17:29 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9300 | ▼ -0,51 | 3,9500 | 3,8600 | 6K | 17:09 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,6000 | ▲ 0,7 | 29,0000 | 28,4000 | 3K | 17:29 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7300 | ● 0 | 1,7300 | 1,7000 | 0K | 16:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,7500 | ▼ -0,21 | 48,3500 | 47,6500 | 2K | 17:29 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,8600 | ▼ -1,72 | 6,9400 | 6,8000 | 14K | 17:29 |
|
| COX ENERGY | 1,7500 | ▼ -1,13 | 1,8000 | 1,7500 | 1K | 16:00 |
|
| CUATROOCHENTA | 10,0000 | ▼ -1,96 | 10,2000 | 10,0000 | 0K | 14:22 |
|
| D. FELGUERA | 0,5840 | ▼ -2,34 | 0,6000 | 0,5630 | 177K | 17:28 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2190 | ● 0 | 0,2200 | 0,2160 | 139K | 16:51 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.789K | 17:29 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 15,9600 | ▼ -0,5 | 16,1600 | 15,9600 | 19K | 17:29 |
|
| ECOENER | 3,8500 | ▲ 0,52 | 3,8900 | 3,7600 | 3K | 16:15 |
|
| EDREAMS ODIGEO | 6,5700 | ▲ 3,14 | 6,5800 | 6,3100 | 30K | 17:29 |
|
| EIDF | 6,8500 | ▲ 12,3 | 6,9800 | 6,2000 | 221K | 17:29 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,3500 | ▲ 1,24 | 20,4000 | 20,1000 | 11K | 17:29 |
|
| ELEKTRA | 60,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,2000 | ▲ 2,11 | 7,2500 | 7,2000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,8500 | ▼ -1,26 | 8,0500 | 7,8000 | 0K | 16:50 |
|
| ELZINC | 0,1680 | ▲ 3,07 | 0,1680 | 0,1615 | 83K | 17:25 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 502K | 17:29 |
|
| ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,3840 | 278K | 17:29 |
|
| ENDESA | 17,3000 | ▲ 0,38 | 17,4100 | 17,2400 | 415K | 17:29 |
|
| ENDURANCE MOTIVE | 1,4000 | ▲ 2,19 | 1,4000 | 1,3400 | 27K | 16:09 |
|
| ENERGY SOLAR | 2,9400 | ▲ 2,44 | 2,9400 | 2,8600 | 18K | 17:28 |
|
| ENERSIDE ENERGY | 3,1800 | ▼ -0,62 | 3,1800 | 3,1800 | 3K | 15:53 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4800 | ▼ -0,71 | 3,5100 | 3,4750 | 117K | 17:29 |
|
| ES0114883004 | - | 117K | |||||
| ES0142142001 | - | 117K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1820 | ▲ 0,55 | 0,1840 | 0,1800 | 437K | 17:29 |
|
| FACEPHI BIO | 1,7500 | ▼ -2,51 | 1,8000 | 1,7300 | 184K | 17:23 |
|
| FAES | 3,4850 | ▲ 1,01 | 3,4900 | 3,4350 | 223K | 17:29 |
|
| FCC | 13,2400 | ▼ -1,19 | 13,3400 | 12,7600 | 31K | 17:29 |
|
| FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 582K | 17:29 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,6800 | ▲ 1,47 | 20,7600 | 20,4000 | 183K | 17:29 |
|
| G.CATALANA O | 36,0500 | ▲ 0,56 | 36,2500 | 35,7000 | 12K | 17:29 |
|
| G.E.SAN JOSE | 4,2000 | ▲ 2,94 | 4,2400 | 4,1400 | 95K | 17:29 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6400 | ▲ 0,55 | 3,7400 | 3,6400 | 0K | 15:08 |
|
| GESTAMP | 2,9250 | ▲ 0,52 | 2,9600 | 2,9000 | 325K | 17:29 |
|
| GF BANORTE | 9,5000 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,1000 | ▼ -1,39 | 7,1000 | 7,1000 | 0K | 10:56 |
|
| GL. DOMINION | 3,5350 | ▲ 1,43 | 3,5450 | 3,4900 | 88K | 17:29 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3500 | ▲ 2,27 | 1,3550 | 1,3200 | 45K | 16:36 |
|
| GREENING | 5,7800 | ▲ 0,7 | 5,7800 | 5,5400 | 18K | 17:19 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,9500 | ▼ -2,95 | 28,8000 | 27,6000 | 21K | 17:25 |
|
| GRIFOLS | 9,4940 | ▲ 6,79 | 9,6460 | 8,9500 | 4.928K | 17:29 |
|
| GRIFOLS B | 6,4950 | ▲ 6,83 | 6,5300 | 6,0550 | 737K | 17:29 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,3100 | ▲ 1,31 | 0,3100 | 0,3100 | 17K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,6350 | ▲ 0,52 | 11,7050 | 11,5800 | 2.924K | 17:29 |
|
| IBERPAPEL | 19,0500 | ▼ -0,52 | 19,2000 | 19,0500 | 2K | 15:52 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ▲ 2,67 | 1,5400 | 1,5000 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 |
|
| INDITEX | 42,7500 | ▼ -0,16 | 43,0000 | 42,3500 | 405K | 17:29 |
|
| INDRA A | 19,5200 | ▲ 8,38 | 20,0400 | 18,4500 | 1.755K | 17:29 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2500 | ▼ -4,61 | 7,6000 | 7,2500 | 6K | 12:35 |
|
| INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,7050 | ▲ 0,97 | 5,7150 | 5,6250 | 537K | 17:29 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1360 | ▲ 2,64 | 2,1370 | 2,0850 | 10.446K | 17:29 |
|
| INTERCITY | 0,0352 | ▼ -4,86 | 0,0400 | 0,0346 | 1.019K | 16:29 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7600 | ▲ 1,39 | 8,7600 | 8,5600 | 7K | 17:24 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ▼ -0,62 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,6000 | ▲ 0,65 | 15,6000 | 15,6000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7500 | ▲ 8,02 | 1,7500 | 1,7500 | 1K | 15:57 |
|
| LABORAT.ROVI | 84,2500 | ▲ 1,69 | 85,3500 | 83,7500 | 49K | 17:29 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0800 | ▲ 0,43 | 7,0800 | 7,0200 | 46K | 17:29 |
|
| LIBERTAS 7 | 1,2800 | ● 0 | 1,2800 | 1,2800 | 2K | 12:00 |
|
| LINEA DIRECTA | 1,0280 | ▼ -0,19 | 1,0460 | 1,0220 | 283K | 17:25 |
|
| LINGOTES ESP | 6,7600 | ▲ 0,3 | 6,8800 | 6,7200 | 2K | 17:29 |
|
| LLEIDANETWORKS | 1,2800 | ▲ 15,84 | 1,3100 | 1,1300 | 467K | 17:29 |
|
| LLYC | 9,6500 | ▲ 2,12 | 9,6500 | 9,4000 | 3K | 17:35 |
|
| LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 65K | 17:29 |
|
| MAKING SCIENCE | 9,0000 | ▲ 1,12 | 9,0500 | 8,9000 | 2K | 17:35 |
|
| MAPFRE | 2,2940 | ▲ 2,32 | 2,2980 | 2,2520 | 1.118K | 17:29 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7780 | ▼ -0,93 | 2,7860 | 2,7560 | 1K | 15:31 |
|
| MELIA HOTELS | 7,4750 | ▲ 0,47 | 7,5250 | 7,4500 | 275K | 17:29 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,09 | 10,7800 | 10,6300 | 473K | 17:29 |
|
| METROVACESA, S.A. | 8,5800 | ● 0 | 8,5900 | 8,4400 | 61K | 17:29 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7600 | ▲ 2,22 | 2,7600 | 2,7400 | 1K | 16:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 4,0400 | 3,9800 | 0K | 16:00 |
|
| MIQUEL COST. | 11,9000 | ▲ 0,42 | 11,9000 | 11,5500 | 16K | 17:28 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ▲ 0,52 | 0,9650 | 0,9650 | 5K | 12:00 |
|
| MONTEBALITO | 1,3900 | ▼ -3,47 | 1,3900 | 1,3900 | 2K | 17:35 |
|
| NATAC | 0,6400 | ▲ 3,23 | 0,6450 | 0,6400 | 7K | 12:34 |
|
| NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 168K | 17:29 |
|
| NATURHOUSE | 1,6500 | ▼ -0,6 | 1,6700 | 1,6200 | 21K | 17:29 |
|
| NBI BEARINGS E. | 4,6600 | ▼ -1,29 | 4,6600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,8600 | ▲ 1,31 | 10,9000 | 10,7600 | 27K | 17:29 |
|
| NEOENERGIA | 3,6000 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 |
|
| NEXTIL | 0,3380 | ▲ 0,9 | 0,3400 | 0,3330 | 98K | 16:32 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 15K | 17:29 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ▲ 4,76 | 0,0044 | 0,0042 | 3.778K | 15:38 |
|
| OHLA | 0,3678 | ▲ 2,28 | 0,3716 | 0,3566 | 4.207K | 17:29 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9480 | ▲ 1,04 | 1,9560 | 1,9080 | 71K | 17:29 |
|
| PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,5000 | ▼ -1,69 | 3,5200 | 3,5000 | 1K | 13:47 |
|
| PESCANOVA | 0,3900 | ▼ -1,52 | 0,4010 | 0,3900 | 159K | 16:39 |
|
| PETROBRAS OR | 8,0390 | ▲ 1,76 | 8,0390 | 7,9000 | 5K | 15:58 |
|
| PETROBRAS PR | 7,5200 | ▼ -1,07 | 7,6000 | 7,4800 | 5K | 17:30 |
|
| PHARMA MAR | 31,6600 | ▲ 1,67 | 31,8600 | 31,1000 | 31K | 17:29 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1000 | ▲ 1 | 10,1000 | 10,0000 | 3K | 17:25 |
|
| PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 30K | 16:51 |
|
| PROEDUCA ALTUS | 20,0000 | ▲ 0,5 | 20,2000 | 20,0000 | 1K | 17:28 |
|
| PROSE. CASH | 0,5300 | ▲ 3,11 | 0,5300 | 0,5160 | 308K | 17:29 |
|
| PROSEGUR | 1,6480 | ▲ 1,48 | 1,6500 | 1,6340 | 125K | 17:29 |
|
| PUIG BRANDS C/B | 25,2600 | ▲ 3,1 | 25,9600 | 24,5000 | 1.125K | 17:29 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0200 | ● 0 | 1,0300 | 1,0200 | 7K | 12:37 |
|
| REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0100 | 15,8800 | 217K | 17:29 |
|
| REIG JOFRE | 2,5100 | ▼ -1,18 | 2,5300 | 2,4900 | 4K | 16:47 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 16:33 |
|
| RENTA CORP. | 0,8180 | ▲ 0,25 | 0,8180 | 0,8160 | 7K | 16:27 |
|
| REPSOL | 14,5200 | ▲ 1,01 | 14,5600 | 14,4400 | 1.283K | 17:29 |
|
| REVENGA SMART SOLUTION | 2,9000 | ▲ 1,4 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ▲ 0,74 | 1,3600 | 1,3500 | 1K | 16:00 |
|
| SACYR | 3,4380 | ▲ 1,06 | 3,4380 | 3,3800 | 786K | 17:29 |
|
| SANTANDER | 4,5745 | ▲ 0,97 | 4,5765 | 4,5045 | 16.142K | 17:29 |
|
| SECUOYA | 13,6000 | ▼ -4,23 | 13,6000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0600 | ▼ -0,65 | 3,0600 | 3,0000 | 3K | 17:00 |
|
| SOLARIA | 10,3000 | ▲ 0,19 | 10,5100 | 10,2200 | 793K | 17:29 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,3100 | ▼ -0,65 | 2,3450 | 2,2600 | 121K | 17:29 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4600 | ▼ -1,35 | 1,4800 | 1,4350 | 60K | 17:26 |
|
| SUBSTRATE AI | 0,1640 | ▲ 3,14 | 0,1660 | 0,1592 | 199K | 17:29 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4150 | ▲ 0,68 | 4,4250 | 4,3700 | 96K | 17:29 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,2500 | ▲ 0,22 | 9,4900 | 9,2200 | 115K | 17:29 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 2K | 12:00 |
|
| TELEFONICA | 4,2860 | ▲ 0,59 | 4,3000 | 4,2540 | 5.258K | 17:29 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8600 | ▼ -2,72 | 2,9600 | 2,8200 | 61K | 17:25 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0850 | ▼ -0,96 | 3,1550 | 3,0700 | 217K | 17:29 |
|
| TUBOS REUNID | 0,6960 | ▲ 6,75 | 0,6990 | 0,6650 | 1.404K | 17:28 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,3000 | ▼ -0,93 | 5,3500 | 5,3000 | 3K | 16:00 |
|
| UNICAJA | 1,2590 | ▼ -1,02 | 1,2820 | 1,2580 | 4.660K | 17:29 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0042 | 0,0040 | 53.660K | 17:27 |
|
| USIMINAS | 1,5000 | ● 0 | 1,5300 | 1,5000 | 2K | 15:03 |
|
| USIMINAS ORD | 1,4300 | ▼ -2,04 | 1,4400 | 1,4300 | 0K | 17:30 |
|
| VALE RIO ORD | 12,1200 | ▲ 0,17 | 12,2600 | 11,8820 | 16K | 16:06 |
|
| VANADI COFFEE | 0,0950 | ▼ -3,06 | 0,0968 | 0,0950 | 158K | 14:45 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 103,0000 | ▲ 2,39 | 103,6000 | 99,8000 | 39K | 17:29 |
|
| VISCOFAN | 59,9000 | ▼ -0,33 | 60,3000 | 59,9000 | 8K | 17:29 |
|
| VITRUVIO | 13,5000 | ▼ -0,74 | 13,5000 | 13,5000 | 5K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9900 | ▲ 1,85 | 1,0300 | 0,9800 | 126K | 17:25 |
|
| VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
