Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| B. sabadell |
|
-2,76% |
| Fluidra |
|
-2,68% |
| Almirall |
|
-1,8% |
| Miquel cost. |
|
-1,68% |
| Netex |
|
-1,65% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3600 | ▼ -1,47 | 5,3600 | 5,3600 | 0K | 09:00 |
 
|
| ACC ESTX ETF | 50,9000 | ▲ 0,3 | 50,9000 | 50,9000 | 0K | 09:01 |
|
| ACC IBEX ETF | 11,2760 | ▲ 0,57 | 11,2760 | 11,2760 | 1K | 09:01 |
|
| ACCIONA | 116,2000 | ● 0 | 116,8000 | 116,2000 | 2K | 09:00 |
|
| ACCIONA ENERGIA | 20,5200 | ▼ -0,77 | 20,7000 | 20,5200 | 5K | 09:02 |
|
| ACERINOX | 10,1900 | ▲ 0,39 | 10,1900 | 10,1300 | 14K | 09:02 |
|
| ACS CONST. | 38,7200 | ▲ 0,1 | 38,7200 | 38,6800 | 3K | 09:00 |
|
| ADRIANO SOCIMI | 9,6500 | ● 0 | 9,7000 | 9,6500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,3800 | ▼ -0,1 | 19,4000 | 19,3800 | 1K | 09:00 |
|
| AENA | 173,6000 | ▲ 0,12 | 174,0000 | 173,2000 | 4K | 09:02 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ● 0 | 4,4400 | 4,3000 | 170K | 17:35 |
|
| AIRBUS | 159,5400 | ▲ 0,92 | 159,8400 | 159,5200 | 0K | 09:01 |
|
| AIRTIFICIAL I. | 0,1318 | ▲ 1,38 | 0,1318 | 0,1304 | 136K | 09:02 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1800 | ▲ 0,22 | 9,1800 | 9,0400 | 13K | 17:35 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,1500 | ● 0 | 9,1500 | 9,0500 | 3K | 16:00 | |
| ALMIRALL | 8,7050 | ▼ -1,8 | 8,8550 | 8,7000 | 3K | 09:00 |
|
| ALQUIBER QUALITY | 8,5500 | ▲ 0,59 | 8,5500 | 8,5000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 4,44 | 4,7000 | 4,7000 | 2K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,7600 | ▲ 0,27 | 60,0200 | 59,5200 | 15K | 09:02 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 2,47 | 0,9100 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1248 | ▲ 2,3 | 0,1248 | 0,1212 | 69K | 09:02 |
|
| AMREST HOLDINGS | 6,1900 | ▼ -2,06 | 6,4900 | 6,0000 | 3K | 17:35 |
|
| AMUIBEX2INVE | 1,0324 | ▼ -2,97 | 1,0546 | 1,0310 | 1.104K | 17:35 |
|
| AMUIBEXDLAPA | 25,6000 | ▼ -0,59 | 25,6500 | 25,1000 | 57K | 17:35 |
|
| AMUNDI IBEX ETF | 113,3800 | ▲ 0,21 | 113,3800 | 113,3800 | 0K | 09:01 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,6200 | ▲ 0,38 | 26,6200 | 26,6200 | 0K | 09:00 |
|
| APPLUS SERVICES | 12,7000 | ▲ 0,16 | 12,7000 | 12,7000 | 0K | 09:00 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 23,9500 | 23,8800 | 13K | 09:02 |
|
| ARIMA | 6,0200 | ▼ -0,33 | 6,0200 | 6,0000 | 0K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ▲ 1,69 | 4,8000 | 4,7400 | 2K | 17:35 |
|
| ATOM | 14,6000 | ● 0 | 14,6000 | 14,6000 | 2K | 16:00 |
|
| ATRESMEDIA | 4,8650 | ▲ 0,52 | 4,8650 | 4,8650 | 0K | 09:00 |
|
| ATRYS | 2,8700 | ● 0 | 2,8700 | 2,8700 | 0K | 09:02 |
|
| ATSISTEMAS | 3,7000 | ● 0 | 3,7000 | 3,7000 | 2K | 16:00 |
|
| AUDAX RENOV | 1,8060 | ▲ 0,56 | 1,8060 | 1,7760 | 118K | 09:01 |
|
| AUXIL. FF.CC | 33,0500 | ▼ -0,3 | 33,0500 | 33,0500 | 0K | 09:00 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2200 | ▲ 1,3 | 6,2400 | 6,2200 | 2K | 09:00 |
|
| B. SABADELL | 1,8290 | ▼ -2,76 | 1,8335 | 1,8100 | 5.057K | 09:02 |
|
| B.BRADESCO | 2,5800 | ▲ 1,55 | 2,6200 | 2,5600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▼ -0,95 | 4,3000 | 4,1600 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5420 | ▼ -0,19 | 7,5680 | 7,5420 | 32K | 09:02 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,4200 | ▲ 2,21 | 10,4250 | 10,3500 | 1.470K | 09:02 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2055 | ▲ 0,24 | 0,2055 | 0,2055 | 18K | 09:00 |
|
| BIOTECHNOLOGY | 0,3330 | ▼ -0,3 | 0,3355 | 0,3255 | 87K | 17:35 |
|
| BORGES | 2,7600 | ▲ 1,45 | 2,7600 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,7000 | ▲ 1,67 | 3,7600 | 3,6400 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,8000 | ▲ 8,47 | 3,8400 | 3,7600 | 1K | 17:30 |
|
| BRASKEM | 3,7800 | ▲ 1,64 | 3,7800 | 3,7200 | 0K | 17:30 |
|
| CAIXABANK | 4,9550 | ▲ 0,36 | 4,9550 | 4,9400 | 156K | 09:02 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8200 | ● 0 | 0,8200 | 0,8200 | 3K | 09:00 |
|
| CB SM MO RF E C. | - | 3K | |||||
| CCEP | 67,3000 | ▲ 0,45 | 67,3000 | 67,3000 | 0K | 09:00 |
|
| CELLNEX | 32,8800 | ▲ 0,12 | 32,9400 | 32,7100 | 13K | 09:02 |
|
| CEMIG | 1,8900 | ▼ -3,05 | 1,9800 | 1,8900 | 7K | 17:30 |
|
| CEVASA | 6,0500 | ▼ -0,83 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 1K | 09:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9200 | ▼ -0,51 | 3,9200 | 3,9200 | 1K | 09:00 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,5000 | ▼ -0,35 | 28,6000 | 28,5000 | 0K | 09:00 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7400 | ▼ -1,16 | 1,7400 | 1,7100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,0000 | ▲ 0,1 | 48,0500 | 48,0000 | 0K | 09:01 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,8800 | ▲ 2,08 | 6,8800 | 6,8800 | 0K | 09:00 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,2000 | ● 0 | 10,2000 | 10,0000 | 15K | 17:35 |
|
| D. FELGUERA | 0,5760 | ▼ -1,54 | 0,5760 | 0,5760 | 0K | 09:00 |
|
| D.E. ANCLAJE | 12,3000 | ▲ 8,13 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2200 | ▲ 0,46 | 0,2200 | 0,2200 | 2K | 09:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0133 | 642K | 09:00 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 16,0400 | ● 0 | 16,0400 | 16,0000 | 2K | 09:01 |
|
| ECOENER | 3,8000 | ▲ 2,63 | 3,8400 | 3,7600 | 5K | 17:35 |
|
| EDREAMS ODIGEO | 6,6300 | ▲ 1,38 | 6,6300 | 6,6300 | 0K | 09:00 |
|
| EIDF | 7,0500 | ▲ 1,44 | 7,0500 | 6,9400 | 0K | 09:01 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,6000 | ▲ 0,24 | 20,6500 | 20,6000 | 0K | 09:00 |
|
| ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,2000 | ▲ 2,11 | 7,2500 | 7,2000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,9500 | ▲ 2,55 | 8,1000 | 7,9500 | 0K | 17:30 |
|
| ELZINC | 0,1425 | ▲ 1,79 | 0,1425 | 0,1425 | 0K | 09:00 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1400 | ▲ 0,35 | 14,1400 | 14,1100 | 23K | 09:02 |
|
| ENCE | 3,3960 | ▲ 0,41 | 3,4000 | 3,3960 | 1K | 09:00 |
|
| ENDESA | 17,4000 | ▼ -1,08 | 17,4150 | 17,3300 | 29K | 09:01 |
|
| ENDURANCE MOTIVE | 1,4300 | ▲ 2,14 | 1,5000 | 1,3950 | 56K | 17:35 |
|
| ENERGY SOLAR | 2,9800 | ▲ 4,7 | 3,0500 | 2,9200 | 10K | 17:35 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 68K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,5000 | 2K | 09:00 |
|
| ES0114883004 | - | 2K | |||||
| ES0142142001 | - | 2K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1880 | ▲ 0,53 | 0,1880 | 0,1880 | 99K | 09:00 |
|
| FACEPHI BIO | 1,8450 | ▲ 3,07 | 1,9000 | 1,7550 | 221K | 17:35 |
|
| FAES | 3,5050 | ▲ 0,14 | 3,5050 | 3,5050 | 4K | 09:01 |
|
| FCC | 13,0000 | ▼ -0,46 | 13,0000 | 13,0000 | 0K | 09:00 |
|
| FERROVIAL SE | 35,6200 | ▲ 0,28 | 35,6400 | 35,4800 | 16K | 09:02 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 21,1000 | ▼ -2,68 | 21,8200 | 21,1000 | 49K | 09:02 |
|
| G.CATALANA O | 35,9500 | ▼ -0,42 | 36,4000 | 35,8000 | 14K | 17:35 |
|
| G.E.SAN JOSE | 4,3700 | ▼ -0,68 | 4,3700 | 4,3700 | 6K | 09:00 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ▼ -3,57 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6000 | ▲ 0,55 | 3,7400 | 3,6000 | 0K | 17:30 |
|
| GESTAMP | 3,0050 | ▲ 0,33 | 3,0050 | 3,0000 | 18K | 09:01 |
|
| GF BANORTE | 9,6500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,2000 | 54K | 17:35 |
|
| GL. DOMINION | 3,5350 | ▼ -0,14 | 3,5550 | 3,5100 | 91K | 17:35 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ▼ -3,82 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3500 | ▲ 2,59 | 1,3950 | 1,3300 | 41K | 17:35 |
|
| GREENING | 5,6000 | ▼ -1,41 | 5,7000 | 5,6000 | 1K | 09:02 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,2000 | ▼ -1,05 | 28,2000 | 28,2000 | 0K | 09:00 |
|
| GRIFOLS | 9,4000 | ▲ 1,23 | 9,4200 | 9,2700 | 76K | 09:02 |
|
| GRIFOLS B | 6,3950 | ▲ 0,16 | 6,3950 | 6,3950 | 0K | 09:00 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,3180 | ▲ 2,58 | 0,3180 | 0,3180 | 15K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ▼ -8,95 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8900 | 193K | 09:02 |
|
| IBERPAPEL | 19,1000 | ▲ 0,78 | 19,3000 | 18,9000 | 4K | 17:35 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 4K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 |
|
| INDITEX | 43,0700 | ▲ 0,02 | 43,1700 | 43,0700 | 13K | 09:02 |
|
| INDRA A | 19,9600 | ▲ 1,06 | 19,9700 | 19,8400 | 27K | 09:02 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2500 | ▲ 2,07 | 7,7000 | 7,2500 | 0K | 17:35 |
|
| INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,7650 | ● 0 | 5,7650 | 5,7600 | 6K | 09:01 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0900 | ▲ 0,97 | 2,0920 | 2,0750 | 609K | 09:02 |
|
| INTERCITY | 0,0376 | ▲ 6,82 | 0,0380 | 0,0352 | 887K | 17:35 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7800 | ▼ -0,46 | 8,8000 | 8,6800 | 1K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,6000 | ● 0 | 15,6000 | 15,4000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,7500 | ● 0 | 1,7500 | 1,7500 | 0K | 17:35 |
|
| LABORAT.ROVI | 82,0500 | ▼ -0,91 | 83,2000 | 82,0500 | 3K | 09:01 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1000 | ▼ -0,14 | 7,1000 | 7,1000 | 1K | 09:00 |
|
| LIBERTAS 7 | 1,2900 | ▲ 4,65 | 1,2900 | 1,2900 | 4K | 16:00 |
|
| LINEA DIRECTA | 1,0420 | ▲ 0,19 | 1,0460 | 1,0420 | 12K | 09:01 |
|
| LINGOTES ESP | 6,7600 | ▼ -1,46 | 6,7600 | 6,7600 | 0K | 09:00 |
|
| LLEIDANETWORKS | 1,2300 | ● 0 | 1,2300 | 1,2300 | 1K | 09:00 |
|
| LLYC | 9,4000 | ▼ -2,59 | 9,7000 | 9,4000 | 3K | 17:35 |
|
| LOGISTA | 25,9800 | ▲ 0,23 | 26,0200 | 25,9000 | 5K | 09:01 |
|
| MAKING SCIENCE | 9,0000 | ● 0 | 9,0500 | 8,9000 | 2K | 17:35 |
|
| MAPFRE | 2,3020 | ▲ 0,26 | 2,3060 | 2,3000 | 87K | 09:01 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7980 | ▲ 0,72 | 2,7980 | 2,7600 | 4K | 17:35 |
|
| MELIA HOTELS | 7,5350 | ▲ 0,74 | 7,5450 | 7,5150 | 20K | 09:02 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7800 | 21K | 09:01 |
|
| METROVACESA, S.A. | 8,7400 | ▲ 0,11 | 8,7400 | 8,7400 | 2K | 09:00 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7600 | ● 0 | 2,7600 | 2,7600 | 4K | 16:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 4,0400 | 3,9800 | 0K | 16:00 |
|
| MIQUEL COST. | 11,7000 | ▼ -1,68 | 11,7000 | 11,7000 | 0K | 09:00 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 17:35 |
|
| NATAC | 0,6400 | ● 0 | 0,6450 | 0,6400 | 370K | 17:35 |
|
| NATURGY | 24,1200 | ▲ 0,25 | 24,1200 | 24,1000 | 4K | 09:00 |
|
| NATURHOUSE | 1,6600 | ▲ 0,61 | 1,6600 | 1,6300 | 2K | 17:35 |
|
| NBI BEARINGS E. | 4,6600 | ● 0 | 4,6600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,7800 | ▼ -0,19 | 10,7800 | 10,7600 | 0K | 09:00 |
|
| NEOENERGIA | 3,5400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,5800 | ▼ -1,65 | 3,5800 | 3,5800 | 1K | 09:00 |
|
| NEXTIL | 0,3390 | ▲ 0,3 | 0,3390 | 0,3390 | 3K | 09:00 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1250 | ● 0 | 4,1250 | 4,1250 | 0K | 09:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0044 | 20K | 09:00 |
|
| OHLA | 0,3928 | ▲ 1,5 | 0,3928 | 0,3900 | 189K | 09:02 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9950 | ▲ 0,51 | 0,9950 | 0,9950 | 2K | 16:00 |
|
| ORYZON GENOMICS | 1,9640 | ▲ 0,61 | 1,9640 | 1,9560 | 0K | 09:00 |
|
| PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,6000 | ▼ -1,64 | 3,6000 | 3,6000 | 0K | 09:00 |
|
| PESCANOVA | 0,4030 | ▲ 2,81 | 0,4030 | 0,4030 | 51K | 09:00 |
|
| PETROBRAS OR | 7,9700 | ▼ -0,11 | 8,0300 | 7,8010 | 13K | 17:30 |
|
| PETROBRAS PR | 7,6000 | ▲ 1,85 | 7,6590 | 7,6000 | 0K | 17:30 |
|
| PHARMA MAR | 31,8000 | ▲ 0,76 | 31,8000 | 31,6000 | 0K | 09:01 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1500 | ▲ 0,5 | 10,1500 | 10,1000 | 3K | 17:35 |
|
| PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 |
|
| PROEDUCA ALTUS | 20,8000 | ▲ 1,96 | 20,8000 | 20,8000 | 2K | 09:00 |
|
| PROSE. CASH | 0,5240 | ▼ -0,19 | 0,5250 | 0,5240 | 57K | 09:00 |
|
| PROSEGUR | 1,6660 | ▼ -0,12 | 1,6660 | 1,6660 | 1K | 09:00 |
|
| PUIG BRANDS C/B | 26,5000 | ▲ 0,53 | 26,5000 | 26,4200 | 23K | 09:02 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0200 | ▲ 0,98 | 1,0300 | 1,0200 | 4K | 17:35 |
|
| REDEIA CORPORACION | 16,1100 | ▲ 0,19 | 16,1300 | 16,0800 | 5K | 09:02 |
|
| REIG JOFRE | 2,5500 | ▼ -0,78 | 2,5500 | 2,5500 | 0K | 09:00 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 2K | 17:35 |
|
| RENTA CORP. | 0,8180 | ● 0 | 0,8380 | 0,8180 | 12K | 17:35 |
|
| REPSOL | 14,5450 | ▲ 0,45 | 14,5450 | 14,5100 | 32K | 09:02 |
|
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 6K | 16:00 |
|
| SACYR | 3,5100 | ▲ 0,57 | 3,5100 | 3,4940 | 146K | 09:02 |
|
| SANTANDER | 4,7430 | ▲ 0,32 | 4,7470 | 4,7320 | 630K | 09:02 |
|
| SECUOYA | 13,5000 | ▼ -4,93 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1000 | ● 0 | 3,1000 | 3,1000 | 3K | 09:00 |
|
| SOLARIA | 10,8300 | ▼ -0,28 | 10,9000 | 10,7700 | 57K | 09:02 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,4500 | ▼ -0,81 | 2,4600 | 2,4500 | 18K | 09:00 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5000 | ▼ -0,69 | 1,5000 | 1,4300 | 60K | 17:35 |
|
| SUBSTRATE AI | 0,1660 | ▲ 1,88 | 0,1670 | 0,1592 | 492K | 17:35 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4450 | ▲ 1,25 | 4,4500 | 4,4200 | 78K | 09:02 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,6200 | ▲ 0,58 | 9,6200 | 9,6200 | 1K | 09:00 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 1K | 16:00 |
|
| TELEFONICA | 4,2740 | ▼ -0,19 | 4,2740 | 4,2560 | 398K | 09:02 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8000 | ▼ -2,1 | 2,8600 | 2,7400 | 62K | 17:35 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1150 | ▲ 0,32 | 3,1150 | 3,1100 | 3K | 09:00 |
|
| TUBOS REUNID | 0,7000 | ▲ 1,74 | 0,7000 | 0,6990 | 54K | 09:00 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2000 | ▼ -1,89 | 5,2500 | 5,2000 | 2K | 16:00 |
|
| UNICAJA | 1,2720 | ▲ 0,16 | 1,2730 | 1,2700 | 136K | 09:01 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0041 | 0,0041 | 5.000K | 09:00 |
|
| USIMINAS | 1,5000 | ● 0 | 1,5300 | 1,5000 | 2K | 17:30 |
|
| USIMINAS ORD | 1,4200 | ▼ -2,04 | 1,4400 | 1,4200 | 0K | 17:30 |
|
| VALE RIO ORD | 12,3100 | ▲ 1,16 | 12,3100 | 12,1020 | 19K | 17:30 |
|
| VANADI COFFEE | 0,0950 | ● 0 | 0,0950 | 0,0930 | 36K | 17:35 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 106,4000 | ▲ 0,76 | 106,4000 | 104,8000 | 2K | 09:02 |
|
| VISCOFAN | 60,5000 | ▲ 0,33 | 60,5000 | 60,5000 | 0K | 09:00 |
|
| VITRUVIO | 13,6000 | ▼ -0,74 | 13,6000 | 13,6000 | 2K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 1,0100 | ▲ 3,7 | 1,0100 | 1,0100 | 15K | 09:00 |
|
| VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ▼ -2,54 | 2,3600 | 2,3600 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
