1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,6100 |
▼
-3,56
|
4,8800 |
4,6000 |
2K |
16:39 |
|
ACC ESTX ETF |
50,3200 |
▼
-0,38
|
50,7200 |
50,2400 |
1K |
16:48 |
|
ACC IBEX ETF |
11,2000 |
▼
-0,27
|
11,3500 |
11,2000 |
16K |
16:11 |
|
ACCIONA |
111,3000 |
▲
1,92
|
111,5000 |
109,4000 |
55K |
17:04 |
|
ACCIONA ENERGIA |
19,6100 |
▲
1,82
|
19,7300 |
19,2400 |
223K |
17:05 |
|
ACERINOX |
10,2800 |
▲
1,48
|
10,3000 |
10,1900 |
359K |
17:06 |
|
ACS CONST. |
38,0000 |
▲
0,48
|
38,1400 |
37,8000 |
73K |
17:06 |
|
ADRIANO SOCIMI |
9,8500 |
▼
-0,51
|
9,8500 |
9,8500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,8400 |
▲
0,32
|
18,8400 |
18,5000 |
15K |
16:19 |
|
AENA |
176,2000 |
▲
0,23
|
178,3000 |
175,4000 |
348K |
16:59 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
●
0
|
4,3000 |
4,2400 |
4K |
16:13 |
|
AIRBUS |
155,6800 |
▼
-1,07
|
157,6000 |
154,2000 |
2K |
17:05 |
|
AIRTIFICIAL I. |
0,1282 |
▲
0,16
|
0,1290 |
0,1258 |
1.887K |
16:54 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1000 |
▲
1,11
|
9,4800 |
8,8400 |
35K |
17:05 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
8,7500 |
▼
-7,89
|
9,1000 |
8,7500 |
3K |
16:00 |
|
ALMIRALL |
8,4600 |
▼
-1,28
|
8,6000 |
8,4400 |
205K |
17:03 |
|
ALQUIBER QUALITY |
8,4500 |
●
0
|
8,4500 |
8,4000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
1K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,4000 |
▼
-0,4
|
59,9800 |
59,2200 |
122K |
17:06 |
|
AMERICA MOVIL SERIE B |
0,8700 |
▲
2,47
|
0,8700 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1038 |
▲
9,84
|
0,1070 |
0,0957 |
17.521K |
17:05 |
|
AMREST HOLDINGS |
6,0800 |
▲
2,18
|
6,0800 |
6,0100 |
6K |
16:33 |
|
AMUIBEX2INVE |
1,0300 |
▼
-0,16
|
1,0396 |
1,0142 |
497K |
17:01 |
|
AMUIBEXDLAPA |
25,7600 |
▲
0,23
|
26,1350 |
25,5000 |
41K |
16:39 |
|
AMUNDI IBEX ETF |
113,1400 |
▲
0,07
|
114,3400 |
112,9400 |
7K |
17:01 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,8000 |
▲
0,43
|
27,9600 |
27,6600 |
2K |
15:34 |
|
APPLUS SERVICES |
12,7400 |
▲
10,02
|
12,8600 |
11,5200 |
3.478K |
17:35 |
|
ARCEL.MITTAL |
24,0700 |
▲
1,3
|
24,1200 |
23,7500 |
190K |
17:04 |
|
ARIMA |
6,1000 |
●
0
|
6,1000 |
6,0200 |
3K |
12:00 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7200 |
●
0
|
4,7200 |
4,7200 |
3K |
11:55 |
|
ATOM |
14,3000 |
▲
2,14
|
14,3000 |
14,1000 |
2K |
16:00 |
|
ATRESMEDIA |
4,8150 |
▲
1,8
|
4,8300 |
4,7300 |
161K |
17:05 |
|
ATRYS |
2,7900 |
▼
-3,12
|
2,8900 |
2,7700 |
56K |
17:02 |
|
ATSISTEMAS |
3,2000 |
▲
1,91
|
3,2000 |
3,2000 |
0K |
12:00 |
|
AUDAX RENOV |
1,7700 |
▼
-0,67
|
1,7880 |
1,7460 |
495K |
17:05 |
|
AUXIL. FF.CC |
32,3000 |
▲
1,1
|
32,3000 |
31,9000 |
11K |
17:00 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2000 |
▲
0,65
|
6,2000 |
6,1800 |
1K |
16:13 |
|
B. SABADELL |
1,7330 |
▲
2,48
|
1,7335 |
1,6885 |
34.301K |
17:06 |
|
B.BRADESCO |
2,5800 |
▲
2,4
|
2,5800 |
2,5400 |
11K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▼
-0,48
|
4,1600 |
4,1400 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,3600 |
▲
0,46
|
7,4260 |
7,3200 |
869K |
17:06 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,9400 |
▼
-0,41
|
11,2500 |
10,6300 |
11.889K |
17:06 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2120 |
▼
-3,64
|
0,2470 |
0,2080 |
15.847K |
17:05 |
|
BIOTECHNOLOGY |
0,3400 |
▼
-2,58
|
0,3570 |
0,3360 |
48K |
16:43 |
|
BORGES |
2,6000 |
▼
-7,14
|
2,6000 |
2,6000 |
7K |
16:00 |
|
BRADESPAR,OR |
3,7800 |
▲
3,28
|
3,7800 |
3,7000 |
3K |
17:30 |
|
BRADESPAR,PR |
4,0200 |
▲
3,08
|
4,0200 |
4,0200 |
0K |
15:35 |
|
BRASKEM |
4,1600 |
▼
-1,53
|
4,1600 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
5,1300 |
▲
0,31
|
5,2260 |
5,0880 |
8.783K |
17:06 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6100 |
●
0
|
0,6100 |
0,6100 |
0K |
10:11 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
67,0000 |
▲
0,75
|
67,3000 |
66,7000 |
2K |
16:58 |
|
CELLNEX |
31,7700 |
▲
1,21
|
31,7700 |
31,1600 |
895K |
17:06 |
|
CEMIG |
2,3600 |
●
0
|
2,3600 |
2,3400 |
7K |
15:28 |
|
CEVASA |
6,0500 |
▼
-0,82
|
6,0500 |
6,0500 |
1K |
12:00 |
|
CIE AUTOMOT. |
25,4000 |
▼
-0,2
|
25,7000 |
25,3500 |
24K |
17:01 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,9700 |
▲
5,87
|
4,0000 |
3,7100 |
97K |
16:42 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,2000 |
▲
0,36
|
28,4000 |
28,2000 |
1K |
17:06 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6700 |
▲
3,73
|
1,6700 |
1,6700 |
0K |
15:14 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,8500 |
▲
0,1
|
48,3000 |
47,8000 |
1K |
17:06 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,2000 |
▲
1,98
|
7,2000 |
7,0000 |
25K |
17:05 |
|
COX ENERGY |
1,7700 |
▲
1,14
|
1,7700 |
1,7700 |
6K |
12:00 |
|
CUATROOCHENTA |
10,5000 |
▲
2,94
|
10,5000 |
10,0000 |
0K |
13:16 |
|
D. FELGUERA |
0,5400 |
▼
-0,37
|
0,5550 |
0,5390 |
16K |
16:54 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2190 |
●
0
|
0,2240 |
0,2190 |
84K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0129 |
●
0
|
0,0130 |
0,0129 |
8.137K |
17:00 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
2K |
16:00 |
|
EBRO FOODS |
16,1000 |
▲
0,37
|
16,1800 |
16,0800 |
38K |
17:01 |
|
ECOENER |
3,7800 |
▼
-1,05
|
3,8300 |
3,6000 |
52K |
14:25 |
|
EDREAMS ODIGEO |
6,3300 |
▲
0,96
|
6,4000 |
6,2200 |
38K |
17:04 |
|
EIDF |
8,7400 |
▼
-9,99
|
9,6900 |
7,8200 |
156K |
17:01 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,7500 |
▼
-0,48
|
20,9000 |
20,7000 |
16K |
16:13 |
|
ELEKTRA |
60,5000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▲
3,7
|
7,0000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,5500 |
▼
-5,03
|
7,9000 |
7,5500 |
0K |
14:28 |
|
ELZINC |
0,1665 |
▲
0,91
|
0,1690 |
0,1630 |
2K |
11:29 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,9100 |
▲
0,94
|
13,9400 |
13,7200 |
575K |
17:03 |
|
ENCE |
3,3860 |
▼
-0,7
|
3,4400 |
3,3520 |
517K |
17:05 |
|
ENDESA |
17,1200 |
▲
0,38
|
17,1950 |
17,0200 |
546K |
17:06 |
|
ENDURANCE MOTIVE |
1,3400 |
▼
-0,37
|
1,3950 |
1,3250 |
43K |
16:46 |
|
ENERGY SOLAR |
3,0200 |
▲
0,67
|
3,0200 |
2,8800 |
17K |
13:13 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
1K |
13:10 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5250 |
▼
-0,14
|
3,5450 |
3,5150 |
76K |
17:05 |
|
ES0114883004 |
|
-
|
|
|
76K |
|
|
ES0142142001 |
|
-
|
|
|
76K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1900 |
▲
0,53
|
0,1920 |
0,1850 |
1.859K |
16:59 |
|
FACEPHI BIO |
1,9000 |
▲
0,53
|
1,9200 |
1,8450 |
24K |
16:21 |
|
FAES |
3,3700 |
▼
-0,3
|
3,3850 |
3,3350 |
184K |
17:03 |
|
FCC |
12,7200 |
▲
0,79
|
12,7200 |
12,5000 |
4K |
16:58 |
|
FERROVIAL SE |
34,0200 |
▲
0,95
|
34,0400 |
33,7800 |
335K |
17:06 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,1000 |
▲
0,85
|
20,1000 |
19,8900 |
164K |
17:06 |
|
G.CATALANA O |
36,4000 |
▲
1,82
|
36,6000 |
35,5500 |
21K |
17:07 |
|
G.E.SAN JOSE |
4,0700 |
▲
0,74
|
4,1000 |
4,0600 |
11K |
16:38 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,3600 |
▲
1,2
|
3,4400 |
3,3600 |
1K |
16:32 |
|
GESTAMP |
2,8850 |
▲
2,85
|
2,9150 |
2,8100 |
407K |
17:06 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,9000 |
9,4000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0000 |
▼
-3,45
|
7,2500 |
6,7000 |
5K |
16:51 |
|
GL. DOMINION |
3,4900 |
▲
5,76
|
3,4900 |
3,3300 |
296K |
17:06 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
▲
3,97
|
15,7000 |
15,7000 |
1K |
12:00 |
|
GRAL.ALQ.MAQ. |
1,3000 |
▼
-1,52
|
1,3000 |
1,3000 |
1K |
09:00 |
|
GREENING |
5,8200 |
▼
-0,34
|
5,8600 |
5,7400 |
1K |
16:48 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,3500 |
▲
5,39
|
27,4500 |
26,2000 |
31K |
17:02 |
|
GRIFOLS |
8,4400 |
▲
0,64
|
8,5700 |
8,4180 |
847K |
17:05 |
|
GRIFOLS B |
5,8600 |
▼
-1,6
|
6,0300 |
5,8400 |
74K |
17:06 |
|
GRIÑO |
1,3800 |
●
0
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2740 |
●
0
|
0,2740 |
0,2700 |
18K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5300 |
▼
-1,94
|
2,6400 |
2,4500 |
11K |
16:15 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,6650 |
▲
0,47
|
11,7400 |
11,6400 |
3.764K |
17:06 |
|
IBERPAPEL |
19,4500 |
▼
-0,26
|
19,7000 |
19,1000 |
2K |
16:20 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6000 |
▼
-0,62
|
1,6000 |
1,6000 |
3K |
12:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
43,9100 |
▼
-1,48
|
45,1600 |
43,6700 |
587K |
17:06 |
|
INDRA A |
18,0100 |
▼
-1,04
|
18,3400 |
18,0100 |
222K |
17:06 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,6000 |
▲
2,01
|
7,6000 |
7,2000 |
11K |
16:57 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5800 |
▲
0,36
|
5,6000 |
5,5400 |
487K |
17:05 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0620 |
▲
0,34
|
2,0740 |
2,0400 |
6.405K |
17:06 |
|
INTERCITY |
0,0386 |
▼
-7,21
|
0,0474 |
0,0384 |
3.220K |
16:33 |
|
INVERSA PRIME |
1,2900 |
▼
-0,77
|
1,2900 |
1,2900 |
2K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6800 |
1K |
10:14 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,7000 |
●
0
|
15,7000 |
15,7000 |
2K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
2K |
|
|
LABIANA |
1,7000 |
▲
3,03
|
1,7000 |
1,6500 |
1K |
13:07 |
|
LABORAT.ROVI |
82,5000 |
▼
-2,94
|
85,0000 |
81,6000 |
48K |
17:06 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8400 |
▲
0,29
|
6,9000 |
6,8000 |
22K |
17:03 |
|
LIBERTAS 7 |
1,2500 |
●
0
|
1,2500 |
1,2500 |
5K |
16:00 |
|
LINEA DIRECTA |
1,0120 |
▲
4,98
|
1,0540 |
0,9800 |
1.877K |
17:05 |
|
LINGOTES ESP |
6,7400 |
▼
-1,17
|
6,8200 |
6,7400 |
1K |
16:34 |
|
LLEIDANETWORKS |
0,8620 |
●
0
|
0,8640 |
0,8600 |
3K |
12:09 |
|
LLYC |
9,1000 |
●
0
|
9,2500 |
9,1000 |
0K |
17:35 |
|
LOGISTA |
25,7600 |
▲
1,18
|
25,7600 |
25,4200 |
107K |
17:04 |
|
MAKING SCIENCE |
8,9500 |
▼
-2,19
|
9,0500 |
8,9500 |
0K |
12:03 |
|
MAPFRE |
2,2780 |
▼
-0,26
|
2,3040 |
2,2620 |
1.636K |
17:04 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,8500 |
▲
4,7
|
2,8500 |
2,7380 |
7K |
16:32 |
|
MELIA HOTELS |
7,4550 |
▲
0,54
|
7,5000 |
7,4250 |
286K |
17:06 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,6900 |
▲
1,23
|
10,7000 |
10,5600 |
210K |
17:05 |
|
METROVACESA, S.A. |
8,4500 |
▲
1,08
|
8,4700 |
8,3000 |
18K |
16:36 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
9K |
12:00 |
|
MIOGROUP |
3,9800 |
●
0
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,5500 |
▲
1,32
|
11,8000 |
11,3500 |
2K |
16:42 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
▲
0,52
|
0,9650 |
0,9650 |
0K |
12:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,4400 |
1,3800 |
1K |
17:35 |
|
NATAC |
0,6950 |
●
0
|
0,6950 |
0,6800 |
2.681K |
17:35 |
|
NATURGY |
24,0400 |
▲
2,91
|
24,1000 |
23,3800 |
462K |
17:06 |
|
NATURHOUSE |
1,6350 |
▼
-0,3
|
1,6350 |
1,6350 |
1K |
15:38 |
|
NBI BEARINGS E. |
4,5400 |
●
0
|
4,6200 |
4,5400 |
0K |
17:35 |
|
NEINOR H. |
10,4400 |
▲
1,36
|
10,4400 |
10,2400 |
21K |
16:14 |
|
NEOENERGIA |
3,5200 |
▼
-0,53
|
3,7400 |
3,4400 |
0K |
17:30 |
|
NETEX |
3,7200 |
▼
-3,12
|
3,8800 |
3,7200 |
1K |
11:44 |
|
NEXTIL |
0,3330 |
▼
-2,92
|
0,3500 |
0,3250 |
98K |
16:52 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1500 |
▲
0,73
|
4,1550 |
4,1000 |
27K |
16:54 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
1.026K |
15:32 |
|
OHLA |
0,3440 |
▲
4,81
|
0,3450 |
0,3306 |
5.151K |
17:04 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9850 |
▲
0,51
|
0,9850 |
0,9850 |
5K |
16:00 |
|
ORYZON GENOMICS |
2,0000 |
●
0
|
2,0200 |
1,9720 |
63K |
16:56 |
|
PANGAEA ONC |
1,6900 |
▼
-1,17
|
1,7500 |
1,6900 |
1K |
16:00 |
|
PARLEM |
3,5000 |
▼
-1,69
|
3,5000 |
3,4000 |
9K |
16:01 |
|
PESCANOVA |
0,3920 |
▼
-3,69
|
0,4100 |
0,3910 |
207K |
17:06 |
|
PETROBRAS OR |
8,1800 |
▲
0,87
|
8,1800 |
7,7820 |
2K |
17:30 |
|
PETROBRAS PR |
7,7660 |
▲
0,52
|
7,8000 |
7,7200 |
4K |
17:30 |
|
PHARMA MAR |
29,6800 |
▲
2,49
|
29,6800 |
28,7000 |
27K |
16:59 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1000 |
▼
-1,46
|
10,3000 |
10,1000 |
3K |
16:32 |
|
PRISA |
0,3430 |
▲
0,29
|
0,3430 |
0,3400 |
18K |
15:07 |
|
PROEDUCA ALTUS |
19,3000 |
▼
-0,52
|
19,3000 |
19,3000 |
0K |
09:00 |
|
PROSE. CASH |
0,5280 |
▲
0,76
|
0,5280 |
0,5140 |
687K |
17:05 |
|
PROSEGUR |
1,6460 |
▲
0,98
|
1,6700 |
1,6360 |
278K |
17:04 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
▼
-0,49
|
1,0250 |
1,0200 |
27K |
15:49 |
|
REDEIA CORPORACION |
15,7000 |
▲
0,83
|
15,7600 |
15,5300 |
168K |
17:06 |
|
REIG JOFRE |
2,5200 |
▼
-2,33
|
2,5600 |
2,4400 |
48K |
16:22 |
|
RENTA 4 BCO. |
10,1000 |
▼
-0,98
|
10,2000 |
10,1000 |
1K |
13:07 |
|
RENTA CORP. |
0,8500 |
▲
2,41
|
0,8560 |
0,8300 |
26K |
16:23 |
|
REPSOL |
14,8950 |
▲
1,19
|
14,9250 |
14,7250 |
1.714K |
17:06 |
|
REVENGA SMART SOLUTION |
2,8600 |
▲
1,42
|
2,9000 |
2,8600 |
3K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,3480 |
▲
0,78
|
3,3880 |
3,3260 |
922K |
17:06 |
|
SANTANDER |
4,7575 |
▲
0,04
|
4,9280 |
4,7285 |
28.629K |
17:07 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6400 |
●
0
|
4,6400 |
4,6400 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1000 |
5K |
16:52 |
|
SOLARIA |
9,7350 |
▲
1,78
|
9,8300 |
9,5250 |
640K |
17:06 |
|
SOLARPROFIT |
0,1810 |
▼
-17,35
|
0,2200 |
0,1810 |
82K |
16:37 |
|
SOLTEC |
2,3350 |
▲
4,24
|
2,3550 |
2,2450 |
218K |
17:04 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5350 |
●
0
|
1,5350 |
1,5050 |
1K |
15:59 |
|
SUBSTRATE AI |
0,1632 |
▼
-2,97
|
0,1694 |
0,1620 |
260K |
17:02 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4300 |
▲
0,68
|
4,4400 |
4,3900 |
86K |
16:52 |
|
TANDER INVERSIONES |
11,8000 |
▼
-4,07
|
11,8000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,5100 |
▲
3,09
|
9,5100 |
9,2000 |
171K |
17:04 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
21K |
12:00 |
|
TELEFONICA |
4,2580 |
▲
0,85
|
4,2600 |
4,2120 |
6.761K |
17:06 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2600 |
▼
-0,61
|
3,2600 |
3,2600 |
2K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9000 |
▲
2,11
|
2,9000 |
2,7800 |
15K |
16:57 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
2K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1300 |
▼
-1,11
|
3,2050 |
3,1200 |
225K |
17:05 |
|
TUBOS REUNID |
0,6400 |
▲
0,79
|
0,6470 |
0,6370 |
151K |
17:01 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
●
0
|
5,5000 |
5,5000 |
1K |
16:00 |
|
UNICAJA |
1,2200 |
▲
2,09
|
1,2900 |
1,2010 |
23.512K |
17:06 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
●
0
|
0,0043 |
0,0040 |
71.163K |
17:05 |
|
USIMINAS |
1,5100 |
▼
-1,89
|
1,5600 |
1,5100 |
30K |
17:30 |
|
USIMINAS ORD |
1,4300 |
▲
1,38
|
1,4700 |
1,4300 |
12K |
17:30 |
|
VALE RIO ORD |
11,6420 |
▼
-1,17
|
11,6420 |
11,6000 |
0K |
11:34 |
|
VANADI COFFEE |
0,1050 |
▲
10,29
|
0,1200 |
0,0934 |
927K |
16:21 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
99,2000 |
▲
1,02
|
99,6000 |
98,2000 |
9K |
17:04 |
|
VISCOFAN |
61,0000 |
▲
0,66
|
61,0000 |
60,3000 |
44K |
16:56 |
|
VITRUVIO |
13,6000 |
▲
0,74
|
13,6000 |
13,6000 |
19K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8500 |
▲
1,43
|
0,8500 |
0,8400 |
51K |
16:34 |
|
VOLCAN |
0,0530 |
▼
-15,87
|
0,0530 |
0,0530 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,2800 |
▼
-0,87
|
2,2800 |
2,2800 |
4K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|