1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,1400 |
▲
0,78
|
5,1400 |
5,1400 |
1K |
09:00 |
|
ACC ESTX ETF |
49,5000 |
▼
-0,38
|
49,6100 |
49,5000 |
0K |
09:13 |
|
ACC IBEX ETF |
11,0380 |
▲
0,51
|
11,0380 |
11,0360 |
1K |
09:12 |
|
ACCIONA |
111,2000 |
▲
2,3
|
111,5000 |
109,5000 |
10K |
09:19 |
|
ACCIONA ENERGIA |
19,3200 |
▲
1,36
|
19,5300 |
18,9600 |
38K |
09:19 |
|
ACERINOX |
10,2000 |
▲
0,79
|
10,2600 |
10,2000 |
41K |
09:19 |
|
ACS CONST. |
37,6400 |
▲
0,16
|
37,9200 |
37,5000 |
25K |
09:19 |
|
ADRIANO SOCIMI |
9,8500 |
●
0
|
9,8500 |
9,8500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,8600 |
▲
0,64
|
18,9800 |
18,8600 |
5K |
09:11 |
|
AENA |
178,4000 |
▲
3,96
|
178,9000 |
175,0000 |
37K |
09:19 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,2000 |
▼
-4,55
|
4,2000 |
4,2000 |
0K |
09:00 |
|
AIRBUS |
153,1600 |
▼
-1,23
|
154,5800 |
153,1600 |
0K |
09:18 |
|
AIRTIFICIAL I. |
0,1264 |
▲
0,64
|
0,1274 |
0,1264 |
168K |
09:11 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1400 |
▲
1,33
|
9,1600 |
9,1400 |
1K |
09:12 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
8,7500 |
▲
1,14
|
8,8500 |
8,7500 |
0K |
16:00 |
|
ALMIRALL |
8,6350 |
▲
0,76
|
8,6350 |
8,5950 |
20K |
09:18 |
|
ALQUIBER QUALITY |
8,4500 |
●
0
|
8,4500 |
8,4000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
1K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
60,3200 |
▲
0,94
|
60,3400 |
59,7000 |
55K |
09:19 |
|
AMERICA MOVIL SERIE B |
0,9000 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1070 |
▲
3,88
|
0,1070 |
0,1040 |
1.287K |
09:18 |
|
AMREST HOLDINGS |
6,0200 |
●
0
|
6,0200 |
6,0200 |
0K |
09:02 |
|
AMUIBEX2INVE |
1,0716 |
▼
-0,7
|
1,0750 |
1,0712 |
80K |
09:19 |
|
AMUIBEXDLAPA |
24,6300 |
▲
0,37
|
24,7250 |
24,6300 |
6K |
09:17 |
|
AMUNDI IBEX ETF |
110,8200 |
▲
0,36
|
110,9800 |
110,8200 |
0K |
09:18 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,7200 |
▼
-0,22
|
27,7200 |
27,5200 |
0K |
09:17 |
|
APPLUS SERVICES |
12,6800 |
●
0
|
12,7000 |
12,6800 |
40K |
09:15 |
|
ARCEL.MITTAL |
23,8300 |
▲
1,06
|
24,0800 |
23,4400 |
70K |
09:19 |
|
ARIMA |
6,0600 |
▲
0,66
|
6,0600 |
6,0600 |
2K |
09:00 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,5800 |
▼
-1,72
|
4,5800 |
4,5800 |
0K |
09:02 |
|
ATOM |
14,4000 |
▲
0,7
|
14,4000 |
14,4000 |
1K |
16:00 |
|
ATRESMEDIA |
4,7300 |
▲
0,21
|
4,7500 |
4,7300 |
6K |
09:17 |
|
ATRYS |
2,7700 |
▼
-1,77
|
2,7700 |
2,7700 |
1K |
09:00 |
|
ATSISTEMAS |
3,3400 |
▲
1,8
|
3,3400 |
3,2600 |
10K |
16:00 |
|
AUDAX RENOV |
1,7000 |
▲
0,24
|
1,7040 |
1,6860 |
21K |
09:11 |
|
AUXIL. FF.CC |
32,2500 |
▲
0,31
|
32,3500 |
32,2500 |
1K |
09:18 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2800 |
▲
1,62
|
6,2800 |
6,2800 |
2K |
09:00 |
|
B. SABADELL |
1,9445 |
▲
8,27
|
1,9700 |
1,9035 |
18.501K |
09:19 |
|
B.BRADESCO |
2,5800 |
▲
2,4
|
2,5800 |
2,5400 |
11K |
17:30 |
|
B.RIOJANAS |
4,1200 |
●
0
|
4,1200 |
4,1200 |
0K |
09:00 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,5400 |
▲
1,62
|
7,5700 |
7,4560 |
261K |
09:19 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,0650 |
▼
-1,08
|
10,0750 |
9,9120 |
3.388K |
09:20 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2135 |
▼
-0,93
|
0,2180 |
0,2115 |
161K |
09:17 |
|
BIOTECHNOLOGY |
0,3360 |
▼
-1,18
|
0,3540 |
0,3360 |
110K |
17:35 |
|
BORGES |
2,7000 |
▲
3,85
|
2,7000 |
2,7000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,5800 |
▼
-3,17
|
3,7800 |
3,5800 |
3K |
17:30 |
|
BRADESPAR,PR |
3,6600 |
▼
-6,97
|
3,8400 |
3,6600 |
1K |
17:30 |
|
BRASKEM |
3,8200 |
▼
-1,53
|
4,1600 |
3,8200 |
0K |
17:30 |
|
CAIXABANK |
4,9770 |
▲
0,5
|
5,0480 |
4,9680 |
1.302K |
09:19 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6150 |
▼
-0,81
|
0,6150 |
0,6150 |
1K |
09:00 |
|
CB SM MO RF E C. |
|
-
|
|
|
1K |
|
|
CCEP |
67,3000 |
▲
0,45
|
67,3000 |
67,3000 |
0K |
09:00 |
|
CELLNEX |
31,5600 |
▲
1,64
|
31,5600 |
31,0500 |
90K |
09:19 |
|
CEMIG |
1,7600 |
▼
-25
|
2,4800 |
1,7500 |
26K |
17:30 |
|
CEVASA |
6,0500 |
▼
-0,83
|
6,0500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,0000 |
▲
0,4
|
25,1000 |
24,9000 |
2K |
09:19 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,9400 |
●
0
|
3,9500 |
3,9400 |
3K |
09:02 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
▲
0,35
|
28,4000 |
28,4000 |
0K |
09:07 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6200 |
▼
-4,19
|
1,6200 |
1,6000 |
1K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,5000 |
●
0
|
47,5000 |
47,5000 |
0K |
09:00 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,9600 |
▲
2,35
|
6,9600 |
6,9600 |
3K |
09:01 |
|
COX ENERGY |
1,7900 |
▲
1,13
|
1,8000 |
1,7900 |
10K |
16:00 |
|
CUATROOCHENTA |
10,2000 |
▼
-1,96
|
10,4000 |
10,0000 |
0K |
17:35 |
|
D. FELGUERA |
0,5400 |
▼
-0,55
|
0,5440 |
0,5400 |
30K |
09:17 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2220 |
▲
1,37
|
0,2220 |
0,2220 |
50K |
09:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0129 |
▲
0,78
|
0,0129 |
0,0129 |
1.014K |
09:00 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
0K |
16:00 |
|
EBRO FOODS |
16,0600 |
▲
0,25
|
16,0600 |
16,0000 |
3K |
09:11 |
|
ECOENER |
3,9000 |
●
0
|
3,9000 |
3,9000 |
0K |
09:00 |
|
EDREAMS ODIGEO |
6,3500 |
▼
-0,47
|
6,3600 |
6,2900 |
4K |
09:17 |
|
EIDF |
8,4000 |
▲
5,79
|
8,4000 |
8,1500 |
34K |
09:19 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,1500 |
▼
-0,25
|
20,5500 |
20,1500 |
1K |
09:18 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,7500 |
▲
3,7
|
7,0000 |
6,7500 |
0K |
17:30 |
|
ELETROBRAS B |
7,4500 |
▼
-5,03
|
7,9000 |
7,4500 |
0K |
17:30 |
|
ELZINC |
0,1640 |
▲
2,5
|
0,1640 |
0,1640 |
1K |
09:02 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8400 |
▲
0,58
|
13,8400 |
13,7700 |
98K |
09:19 |
|
ENCE |
3,3400 |
▼
-0,24
|
3,3680 |
3,3400 |
9K |
09:13 |
|
ENDESA |
17,2500 |
▲
0,88
|
17,3250 |
17,1100 |
142K |
09:19 |
|
ENDURANCE MOTIVE |
1,5000 |
▲
0,67
|
1,5000 |
1,4600 |
24K |
09:19 |
|
ENERGY SOLAR |
3,0000 |
▲
7
|
3,0400 |
2,9200 |
9K |
17:35 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
5K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5150 |
▼
-0,14
|
3,5150 |
3,5150 |
6K |
09:00 |
|
ES0114883004 |
|
-
|
|
|
6K |
|
|
ES0142142001 |
|
-
|
|
|
6K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1850 |
●
0
|
0,1880 |
0,1850 |
137K |
09:18 |
|
FACEPHI BIO |
1,9000 |
●
0
|
1,9000 |
1,8100 |
16K |
17:35 |
|
FAES |
3,4150 |
▲
0,29
|
3,4250 |
3,4000 |
16K |
09:17 |
|
FCC |
12,7800 |
▲
0,47
|
12,7800 |
12,7800 |
0K |
09:00 |
|
FERROVIAL SE |
34,1000 |
▲
0,89
|
34,1400 |
33,6600 |
53K |
09:19 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
19,8200 |
▼
-0,4
|
19,9000 |
19,7000 |
22K |
09:19 |
|
G.CATALANA O |
36,3500 |
▲
0,14
|
36,3500 |
36,3500 |
1K |
09:09 |
|
G.E.SAN JOSE |
4,1000 |
▲
0,74
|
4,1000 |
4,0700 |
0K |
09:01 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,3200 |
▲
1,2
|
3,4400 |
3,3200 |
1K |
17:30 |
|
GESTAMP |
2,8350 |
▲
0,53
|
2,8400 |
2,8250 |
23K |
09:19 |
|
GF BANORTE |
9,3500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,5000 |
●
0
|
7,5000 |
7,5000 |
0K |
09:02 |
|
GL. DOMINION |
3,5200 |
▲
0,14
|
3,5550 |
3,5200 |
11K |
09:09 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
●
0
|
15,7000 |
15,7000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3100 |
▼
-1,13
|
1,3100 |
1,3100 |
0K |
09:02 |
|
GREENING |
5,8000 |
▲
1,75
|
5,8000 |
5,6000 |
5K |
09:00 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,0000 |
▲
2
|
28,1000 |
27,3000 |
1K |
09:11 |
|
GRIFOLS |
8,7900 |
▲
1,67
|
9,1400 |
8,7900 |
893K |
09:19 |
|
GRIFOLS B |
6,1000 |
▲
1,58
|
6,2000 |
6,0750 |
60K |
09:19 |
|
GRIÑO |
1,3700 |
▼
-0,72
|
1,3700 |
1,3700 |
3K |
16:00 |
|
HANNUN |
0,2800 |
▲
2,19
|
0,2800 |
0,2800 |
24K |
16:00 |
|
HISPANOTELS |
6,0000 |
▼
-1,67
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5700 |
▲
1,58
|
2,5700 |
2,5000 |
19K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5750 |
▲
0,56
|
11,5900 |
11,5000 |
425K |
09:19 |
|
IBERPAPEL |
19,3000 |
▲
2,12
|
19,3000 |
19,3000 |
0K |
09:02 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,6000 |
●
0
|
1,6000 |
1,6000 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
▲
0,51
|
9,9000 |
9,9000 |
0K |
16:00 |
|
INDITEX |
42,7600 |
▼
-0,21
|
43,2600 |
42,7000 |
185K |
09:19 |
|
INDRA A |
17,8800 |
▼
-0,83
|
18,0800 |
17,8400 |
28K |
09:19 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,5000 |
▼
-1,32
|
7,6000 |
7,5000 |
2K |
09:00 |
|
INM. PARK ROSE |
1,5400 |
▼
-1,28
|
1,5400 |
1,5400 |
3K |
16:00 |
|
INM.COLONIAL |
5,4950 |
●
0
|
5,4950 |
5,4600 |
37K |
09:15 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0460 |
▼
-0,34
|
2,0520 |
2,0360 |
702K |
09:19 |
|
INTERCITY |
0,0382 |
▲
11,05
|
0,0382 |
0,0352 |
251K |
09:14 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
8K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6800 |
0K |
09:05 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
▼
-1,26
|
15,9000 |
15,9000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,6200 |
▼
-4,71
|
1,6200 |
1,6200 |
1K |
09:00 |
|
LABORAT.ROVI |
82,4000 |
▼
-2,25
|
84,4000 |
82,0500 |
9K |
09:19 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8000 |
▼
-0,44
|
6,8000 |
6,8000 |
1K |
09:00 |
|
LIBERTAS 7 |
1,2500 |
▲
1,6
|
1,2500 |
1,2500 |
6K |
16:00 |
|
LINEA DIRECTA |
1,0200 |
▲
0,79
|
1,0220 |
1,0180 |
14K |
09:11 |
|
LINGOTES ESP |
6,6800 |
▼
-0,89
|
6,6800 |
6,6800 |
0K |
09:02 |
|
LLEIDANETWORKS |
1,1200 |
▲
9,8
|
1,1800 |
1,1000 |
89K |
09:17 |
|
LLYC |
9,4000 |
▲
3,3
|
9,4000 |
9,3000 |
1K |
17:35 |
|
LOGISTA |
25,6000 |
▲
0,16
|
25,6600 |
25,6000 |
5K |
09:19 |
|
MAKING SCIENCE |
8,9000 |
▼
-0,56
|
8,9000 |
8,9000 |
0K |
09:00 |
|
MAPFRE |
2,2660 |
▲
0,18
|
2,2860 |
2,2660 |
141K |
09:19 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7780 |
●
0
|
2,7780 |
2,7780 |
0K |
17:35 |
|
MELIA HOTELS |
7,3550 |
▲
0,68
|
7,3600 |
7,3000 |
44K |
09:19 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,6100 |
●
0
|
10,6100 |
10,5400 |
16K |
09:16 |
|
METROVACESA, S.A. |
8,7000 |
▲
0,58
|
8,8200 |
8,7000 |
3K |
09:13 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
9K |
16:00 |
|
MIOGROUP |
3,9800 |
▼
-2,01
|
3,9800 |
3,9000 |
0K |
16:00 |
|
MIQUEL COST. |
11,3500 |
▼
-1,3
|
11,3500 |
11,3500 |
1K |
09:00 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3900 |
▲
0,72
|
1,3900 |
1,3900 |
0K |
09:00 |
|
NATAC |
0,6750 |
▼
-2,88
|
0,6900 |
0,6750 |
14K |
17:35 |
|
NATURGY |
23,7600 |
▲
0,17
|
23,7800 |
23,6000 |
35K |
09:18 |
|
NATURHOUSE |
1,6700 |
▲
0,3
|
1,6700 |
1,6450 |
4K |
17:35 |
|
NBI BEARINGS E. |
4,6600 |
●
0
|
4,6600 |
4,6600 |
1K |
17:35 |
|
NEINOR H. |
10,5400 |
▲
0,38
|
10,5800 |
10,5400 |
6K |
09:15 |
|
NEOENERGIA |
3,4200 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
●
0
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3330 |
▼
-3,48
|
0,3330 |
0,3330 |
6K |
09:00 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1300 |
▲
0,73
|
4,1300 |
4,1300 |
2K |
09:16 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0044 |
1K |
09:00 |
|
OHLA |
0,3426 |
▲
1,12
|
0,3432 |
0,3408 |
234K |
09:17 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9900 |
▲
0,51
|
0,9900 |
0,9900 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9500 |
▼
-0,51
|
1,9500 |
1,9500 |
5K |
09:00 |
|
PANGAEA ONC |
1,7500 |
▼
-3,43
|
1,7500 |
1,6900 |
0K |
16:00 |
|
PARLEM |
3,5200 |
▲
1,15
|
3,5400 |
3,5200 |
2K |
17:35 |
|
PESCANOVA |
0,3900 |
●
0
|
0,3900 |
0,3900 |
19K |
09:19 |
|
PETROBRAS OR |
8,1110 |
▼
-0,97
|
8,1110 |
8,0610 |
0K |
17:30 |
|
PETROBRAS PR |
7,7210 |
▼
-2,55
|
7,9000 |
7,6010 |
4K |
17:30 |
|
PHARMA MAR |
30,4600 |
▲
0,07
|
30,9000 |
30,4000 |
7K |
09:19 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
▲
0,49
|
10,2000 |
10,2000 |
0K |
09:00 |
|
PRISA |
0,3550 |
▲
2,9
|
0,3550 |
0,3500 |
29K |
09:13 |
|
PROEDUCA ALTUS |
19,5000 |
●
0
|
19,5000 |
19,5000 |
0K |
09:02 |
|
PROSE. CASH |
0,5200 |
▼
-0,19
|
0,5200 |
0,5200 |
8K |
09:00 |
|
PROSEGUR |
1,6560 |
▼
-0,12
|
1,6620 |
1,6560 |
26K |
09:11 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
●
0
|
1,0200 |
1,0200 |
31K |
17:35 |
|
REDEIA CORPORACION |
15,7100 |
▲
0,38
|
15,7300 |
15,5000 |
61K |
09:19 |
|
REIG JOFRE |
2,4800 |
▼
-0,4
|
2,4800 |
2,4700 |
0K |
09:14 |
|
RENTA 4 BCO. |
10,2000 |
●
0
|
10,2000 |
10,2000 |
0K |
09:00 |
|
RENTA CORP. |
0,8220 |
▼
-0,48
|
0,8480 |
0,8220 |
3K |
09:02 |
|
REPSOL |
14,3950 |
▼
-2,24
|
14,5500 |
14,3700 |
480K |
09:19 |
|
REVENGA SMART SOLUTION |
2,9000 |
▲
1,4
|
2,9000 |
2,8200 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
71K |
16:00 |
|
SACYR |
3,2580 |
▼
-0,31
|
3,2740 |
3,2400 |
206K |
09:19 |
|
SANTANDER |
4,5695 |
▼
-0,08
|
4,6200 |
4,5505 |
3.152K |
09:20 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6400 |
●
0
|
4,6400 |
4,6400 |
3K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
▲
2,61
|
3,1400 |
3,1000 |
6K |
17:35 |
|
SOLARIA |
9,8550 |
▲
2,92
|
9,9100 |
9,6000 |
200K |
09:19 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,2950 |
▲
0,88
|
2,3100 |
2,2950 |
19K |
09:17 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4400 |
▼
-4,32
|
1,5350 |
1,4200 |
53K |
17:35 |
|
SUBSTRATE AI |
0,1606 |
▼
-0,37
|
0,1620 |
0,1600 |
56K |
09:14 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4050 |
▼
-0,34
|
4,4200 |
4,4050 |
5K |
09:17 |
|
TANDER INVERSIONES |
12,3000 |
▼
-4,07
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2800 |
▼
-0,32
|
9,3500 |
9,2800 |
4K |
09:13 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0100 |
▲
0,99
|
1,0100 |
1,0100 |
12K |
16:00 |
|
TELEFONICA |
4,2050 |
▼
-0,02
|
4,2130 |
4,1830 |
765K |
09:19 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
▼
-0,61
|
3,2400 |
3,2400 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9600 |
▲
0,68
|
3,0000 |
2,9600 |
2K |
09:04 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
2K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1250 |
▼
-0,32
|
3,1400 |
3,1250 |
3K |
09:09 |
|
TUBOS REUNID |
0,6280 |
▼
-0,63
|
0,6290 |
0,6260 |
76K |
09:08 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,4500 |
▼
-0,91
|
5,4500 |
5,4500 |
1K |
16:00 |
|
UNICAJA |
1,2640 |
▲
3,02
|
1,2720 |
1,2530 |
3.030K |
09:19 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
▲
2,44
|
0,0042 |
0,0042 |
22.707K |
09:16 |
|
USIMINAS |
1,4700 |
▼
-1,89
|
1,5600 |
1,4700 |
30K |
17:30 |
|
USIMINAS ORD |
1,3800 |
▲
1,38
|
1,4700 |
1,3800 |
12K |
17:30 |
|
VALE RIO ORD |
11,8000 |
▲
1,19
|
12,2700 |
11,7800 |
25K |
17:30 |
|
VANADI COFFEE |
0,1000 |
▼
-5,21
|
0,1045 |
0,0972 |
106K |
09:12 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
100,2000 |
▲
1,31
|
101,0000 |
99,6000 |
4K |
09:14 |
|
VISCOFAN |
59,6000 |
▼
-0,17
|
59,9000 |
59,4000 |
3K |
09:15 |
|
VITRUVIO |
13,6000 |
●
0
|
13,6000 |
13,6000 |
19K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9480 |
▲
1,5
|
0,9480 |
0,9220 |
14K |
09:15 |
|
VOLCAN |
0,0505 |
▼
-4,72
|
0,0505 |
0,0505 |
0K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
5K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|