Dchos fcc |
![]() |
9,86% |
Ctos molins |
![]() |
8,72% |
Naturhouse |
![]() |
5,46% |
Substrate ai |
![]() |
5,44% |
Azkoyen |
![]() |
4,98% |
Solucion... |
![]() |
-67,11% |
Intercity |
![]() |
-9,85% |
Excem capital... |
![]() |
-5,96% |
D. felguera |
![]() |
-5,78% |
Kompuestos |
![]() |
-4,94% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 17:39 |
![]() ![]() |
A. DOMINGUEZ | 3,9600 | ▼ -0,75 | 4,0900 | 3,9100 | 2K | 17:38 |
![]() ![]() |
ABENGOA | 0,0165 | ● 0 | 0,0174 | 0,0092 | 173.172K | 17:38 |
![]() ![]() |
ABENGOA B | 0,0065 | ● 0 | 0,0065 | 0,0037 | 1.348.869K | 17:38 |
![]() ![]() |
ACC ESTX ETF | 36,3250 | ▲ 0,37 | 36,6000 | 36,3100 | 1K | 17:35 |
![]() ![]() |
ACC IBEX ETF | 8,4190 | ▲ 0,62 | 8,4740 | 8,3770 | 29K | 17:35 |
![]() ![]() |
ACCIONA | 176,3000 | ▲ 0,23 | 178,0000 | 175,1000 | 115K | 17:38 |
![]() ![]() |
ACCIONA ENERGIA | 36,5600 | ▲ 1,95 | 36,6800 | 35,7400 | 244K | 17:38 |
![]() ![]() |
ACERINOX | 9,7300 | ▼ -0,88 | 10,0200 | 9,6840 | 4.687K | 17:38 |
![]() ![]() |
ACS CONST. | 23,8200 | ▲ 1,49 | 24,0200 | 23,6300 | 556K | 17:38 |
![]() ![]() |
ADL BIONATUR | 0,2295 | ▼ -0,43 | 0,2400 | 0,2220 | 83K | 17:39 |
![]() ![]() |
ADRIANO SOCIMI | 10,7000 | ● 0 | 10,7000 | 10,7000 | 0K | 17:39 | |
ADVERO SOCIMI | 9,7500 | ● 0 | 9,7500 | 9,7500 | 0K | 17:39 |
![]() ![]() |
AEDAS HOMES | 21,5000 | ▲ 1,18 | 21,8500 | 21,1500 | 11K | 17:38 |
![]() ![]() |
AENA | 129,7500 | ▼ -0,73 | 132,0000 | 129,4500 | 142K | 17:38 |
![]() ![]() |
AETERNAL M. | 9,5500 | ● 0 | 9,5500 | 9,5000 | 1K | 17:39 |
![]() ![]() |
AGILE CONTENT | 5,1000 | ▲ 2,82 | 5,1000 | 4,9600 | 5K | 17:39 |
![]() ![]() |
AIRBUS | 94,9100 | ▲ 2,08 | 96,5000 | 94,3300 | 4K | 17:38 |
![]() ![]() |
AIRTIFICIAL I. | 0,0800 | ▼ -0,25 | 0,0802 | 0,0785 | 323K | 17:38 |
![]() ![]() |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:39 |
![]() ![]() |
ALANTRA | 13,4000 | ▲ 0,75 | 13,5000 | 13,2000 | 1K | 17:38 |
![]() ![]() |
ALBIRANA | 28,0000 | ● 0 | 28,0000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
ALFA | 0,6300 | ● 0 | 0,6300 | 0,6300 | 0K | 17:38 |
![]() ![]() |
ALL IRON SOCIMI | 10,8000 | ● 0 | 10,8000 | 10,8000 | 0K | 17:39 | |
ALMIRALL | 10,6600 | ▼ -1,02 | 10,8200 | 10,5600 | 218K | 17:38 |
![]() ![]() |
ALQUIBER QUALITY | 6,0000 | ▲ 2,56 | 6,0000 | 5,8000 | 18K | 17:39 |
![]() ![]() |
ALTIA CONSUL | 25,4000 | ● 0 | 25,4000 | 25,0000 | 0K | 17:39 |
![]() ![]() |
AM LOCALES | 21,8000 | ● 0 | 22,0000 | 21,8000 | 1K | 17:39 |
![]() ![]() |
AMADEUS IT | 54,1400 | ▲ 1,42 | 55,1200 | 53,4400 | 1.618K | 17:38 |
![]() ![]() |
AMERICAMOVIL | 0,9650 | ● 0 | 0,9600 | 0,9600 | 1K | 17:38 |
![]() ![]() |
AMPER | 0,2185 | ▲ 1,63 | 0,2200 | 0,2150 | 460K | 17:38 |
![]() ![]() |
AMREST HOLDINGS | 3,8100 | ▼ -2,79 | 3,8800 | 3,6550 | 2K | 17:38 |
![]() ![]() |
AP67 SOCIMI | 4,8800 | ● 0 | 4,8800 | 0,0000 | 152K | 17:39 |
![]() ![]() |
APERAM | 30,3000 | ▲ 3,02 | 30,7700 | 30,0600 | 1K | 17:38 |
![]() ![]() |
APPLUS SERVICES | 6,9450 | ▼ -0,22 | 7,0200 | 6,8700 | 183K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 23,1000 | ▲ 0,02 | 23,7200 | 23,0950 | 589K | 17:38 |
![]() ![]() |
ARIMA | 8,3000 | ▼ -0,6 | 8,3000 | 8,2500 | 3K | 17:38 |
![]() ![]() |
ARRIENDA RENTAL | 2,9000 | ● 0 | 2,9000 | 2,9000 | 8K | 17:39 |
![]() ![]() |
ARTECHE | 3,1500 | ● 0 | 3,2000 | 3,1500 | 5K | 17:39 |
![]() ![]() |
ATOM | 10,0000 | ● 0 | 10,0000 | 10,0000 | 2K | 17:39 |
![]() ![]() |
ATRESMEDIA | 3,3440 | ▲ 0,66 | 3,3720 | 3,3120 | 304K | 17:38 |
![]() ![]() |
ATRYS | 6,8400 | ▼ -0,87 | 6,9800 | 6,8000 | 163K | 17:38 |
![]() ![]() |
AUDAX RENOV | 1,1380 | ▲ 2,15 | 1,1380 | 1,1030 | 242K | 17:38 |
![]() ![]() |
AUXIL. FF.CC | 29,0000 | ▲ 2,11 | 29,1500 | 28,5500 | 66K | 17:38 |
![]() ![]() |
AZARIA RENTAL | 8,6500 | ● 0 | 8,7000 | 8,6500 | 0K | 17:39 |
![]() ![]() |
AZKOYEN | 6,3200 | ▲ 4,98 | 6,5000 | 6,1000 | 29K | 17:38 |
![]() ![]() |
B. SABADELL | 0,7842 | ▼ -0,15 | 0,8116 | 0,7822 | 27.947K | 17:38 |
![]() ![]() |
B.BRADESCO | 3,2800 | ● 0 | 3,2800 | 3,2000 | 1K | 17:38 |
![]() ![]() |
B.RIOJANAS | 3,0000 | ● 0 | 3,0000 | 3,0000 | 1K | 17:38 |
![]() ![]() |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 5,9060 | ▲ 1,44 | 6,0240 | 5,8780 | 9.891K | 17:38 |
![]() ![]() |
BARCINO PROPERTY | 1,6000 | ● 0 | 1,6000 | 1,6000 | 7K | 17:39 |
![]() ![]() |
BBVA | 4,4090 | ▼ -0,11 | 4,4980 | 4,4010 | 11.799K | 17:38 |
![]() ![]() |
BBVA ARGENTINA | 1,6000 | ● 0 | 1,6000 | 1,6000 | 1K | 17:38 |
![]() ![]() |
BERKELEY ENERGIA | 0,2250 | ▼ -0,66 | 0,2295 | 0,2235 | 870K | 17:38 |
![]() ![]() |
BORGES | 2,7800 | ▲ 2,96 | 2,7800 | 2,7800 | 2K | 17:38 |
![]() ![]() |
BRADESPAR,OR | 4,2800 | ● 0 | 4,3600 | 4,1200 | 1K | 17:38 |
![]() ![]() |
BRADESPAR,PR | 4,8000 | ● 0 | 5,0000 | 4,5800 | 2K | 17:38 |
![]() ![]() |
BRASKEM | 7,2500 | ● 0 | 7,4000 | 7,3000 | 1K | 17:38 |
![]() ![]() |
BREIXO | 1,1200 | ● 0 | 1,1200 | 0,0000 | 0K | 17:39 | |
CAIXABANK | 3,4460 | ▲ 1 | 3,4960 | 3,4230 | 12.314K | 17:38 |
![]() ![]() |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:38 |
![]() ![]() |
CASTELLANA SOCIMI | 6,4500 | ● 0 | 6,6000 | 6,4500 | 0K | 17:39 |
![]() ![]() |
CATENON | 1,8500 | ▼ -2,63 | 1,9500 | 1,8500 | 7K | 17:39 |
![]() ![]() |
CCEP | 50,1000 | ▲ 1 | 51,0000 | 50,2500 | 0K | 17:38 |
![]() ![]() |
CELLNEX | 37,8500 | ▼ -2,7 | 39,6000 | 37,7100 | 2.408K | 17:38 |
![]() ![]() |
CEMIG | 1,9300 | ● 0 | 2,0600 | 1,9200 | 0K | 17:38 |
![]() ![]() |
CEVASA | 7,2500 | ● 0 | 7,2500 | 7,2500 | 2K | 17:38 |
![]() ![]() |
CIE AUTOMOT. | 24,2600 | ▲ 2,19 | 24,3200 | 23,6800 | 376K | 17:38 |
![]() ![]() |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:38 |
![]() ![]() |
CLERHP ESTR. | 2,0000 | ● 0 | 2,0200 | 1,9600 | 5K | 17:39 |
![]() ![]() |
CLEVER GLO. | 0,2500 | ● 0 | 0,2500 | 0,2500 | 0K | 17:39 |
![]() ![]() |
CLIN BAVIERA | 20,9000 | ● 0 | 20,9000 | 20,4000 | 0K | 17:38 |
![]() ![]() |
COMMCENTER | 2,1800 | ● 0 | 2,1800 | 2,1400 | 1K | 17:39 |
![]() ![]() |
COPEL | 1,2700 | ● 0 | 1,2900 | 1,2500 | 1K | 17:38 |
![]() ![]() |
COPEL CERT. UNIT | 6,2000 | ● 0 | 7,3000 | 6,1500 | 1K | 17:38 |
![]() ![]() |
COPEL ORDINARIAS | 1,2600 | ● 0 | 1,2600 | 0,9350 | 0K | 17:38 | |
COR.ALBA | 52,7000 | ● 0 | 53,0000 | 51,9000 | 6K | 17:38 |
![]() ![]() |
CORPFIN | 0,3560 | ● 0 | 0,3560 | 0,3560 | 3K | 17:39 |
![]() ![]() |
CORPFIN CAP. | 0,4000 | ● 0 | 0,4680 | 0,4000 | 22K | 17:39 |
![]() ![]() |
CORREA | 5,2000 | ▲ 3,08 | 5,3600 | 5,3600 | 14K | 17:38 |
![]() ![]() |
CTOS MOLINS | 16,2000 | ▲ 8,72 | 16,2000 | 16,2000 | 0K | 17:40 |
![]() ![]() |
CUATROOCHENTA | 16,0000 | ▼ -2,5 | 15,8000 | 15,6000 | 0K | 17:39 |
![]() ![]() |
D. FELGUERA | 0,8320 | ▼ -5,78 | 0,8980 | 0,8310 | 614K | 17:38 |
![]() ![]() |
D.E. ANCLAJE | 15,3000 | ● 0 | 15,3000 | 15,3000 | 0K | 17:38 |
![]() ![]() |
DCHOS FCC | 0,3790 | ▲ 9,86 | 0,3800 | 0,3450 | 66K | 17:38 |
![]() ![]() |
DCHOS REIG JOFRE | 0,0365 | ▼ -1,11 | 0,0393 | 0,0356 | 124K | 17:38 |
![]() ![]() |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 |
![]() ![]() |
DEOLEO | 0,3450 | ▲ 1,92 | 0,3500 | 0,3385 | 490K | 17:38 |
![]() ![]() |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 17:39 |
![]() ![]() |
DIA | 0,0136 | ▼ -1,45 | 0,0140 | 0,0136 | 10.909K | 17:38 |
![]() ![]() |
DOALCA SOCIMI | 25,6000 | ● 0 | 26,8000 | 0,0000 | 2K | 17:39 |
![]() ![]() |
DOMO ACTIVOS | 1,5500 | ● 0 | 1,5500 | 1,5400 | 6K | 17:39 |
![]() ![]() |
EBRO FOODS | 16,2200 | ▼ -0,37 | 16,4600 | 16,1200 | 39K | 17:38 |
![]() ![]() |
ECOENER | 6,3000 | ▲ 3,28 | 6,3000 | 6,1000 | 24K | 17:38 |
![]() ![]() |
EDP BRASIL | 3,7600 | ● 0 | 3,7800 | 3,7600 | 0K | 17:38 |
![]() ![]() |
EDREAMS ODIGEO | 5,6800 | ▲ 0,35 | 5,7700 | 5,6300 | 69K | 17:38 |
![]() ![]() |
EIDF | 64,2000 | ▲ 4,55 | 64,4000 | 61,0000 | 19K | 17:39 |
![]() ![]() |
ELAIA SOCIMI | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 17:39 |
![]() ![]() |
ELECNOR | 11,2500 | ● 0 | 11,4000 | 11,1500 | 95K | 17:38 |
![]() ![]() |
ELEKTRA | 54,0000 | ● 0 | 54,5000 | 54,0000 | 1K | 17:38 |
![]() ![]() |
ELETROBRAS | 8,2000 | ● 0 | 8,2000 | 7,7500 | 2K | 17:38 |
![]() ![]() |
ELETROBRAS B | 8,3000 | ● 0 | 8,3000 | 7,9000 | 4K | 17:38 |
![]() ![]() |
ELIX VINTAGE SOCIMI | 1,6700 | ● 0 | 1,6700 | 1,6700 | 0K | 17:39 |
![]() ![]() |
ELZINC | 0,2710 | ▲ 1,12 | 0,2710 | 0,2590 | 24K | 17:39 |
![]() ![]() |
ENAGAS | 21,5700 | ▲ 2,52 | 21,5700 | 21,0200 | 1.397K | 17:38 |
![]() ![]() |
ENCE | 3,4320 | ▲ 2,94 | 3,4780 | 3,3500 | 638K | 17:38 |
![]() ![]() |
ENDESA | 19,4450 | ▲ 3,24 | 19,4450 | 18,7200 | 1.597K | 17:38 |
![]() ![]() |
ENDURANCE MOTIVE | 2,9500 | ▼ -1,67 | 3,0000 | 2,9100 | 11K | 17:39 |
![]() ![]() |
ENERSIDE ENERGY | 6,3600 | ▼ -0,31 | 6,5000 | 6,3600 | 7K | 17:39 |
![]() ![]() |
ENTRECAMPOS | 1,7400 | ● 0 | 1,7400 | 1,7400 | 1K | 17:39 |
![]() ![]() |
ERCROS | 3,8100 | ● 0 | 3,9100 | 3,7900 | 268K | 17:38 |
![]() ![]() |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 0K | 17:39 |
![]() ![]() |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
EUROESPES | 0,5300 | ● 0 | 0,5300 | 0,5300 | 2K | 17:39 |
![]() ![]() |
EXCEM CAPITAL SOCIMI | 0,7100 | ▼ -5,96 | 0,7200 | 0,7100 | 14K | 17:39 |
![]() ![]() |
EZENTIS | 0,0836 | ▼ -1,65 | 0,0879 | 0,0830 | 2.719K | 17:38 |
![]() ![]() |
FACEPHI BIO | 2,5100 | ▲ 0,39 | 2,6000 | 2,4800 | 3K | 17:39 |
![]() ![]() |
FAES | 3,8750 | ▼ -1,4 | 3,9650 | 3,8500 | 220K | 17:38 |
![]() ![]() |
FCC | 9,7100 | ▲ 0,83 | 9,8800 | 9,6600 | 48K | 17:38 |
![]() ![]() |
FERROVIAL | 24,2100 | ▲ 0,37 | 24,6100 | 24,1600 | 917K | 17:38 |
![]() ![]() |
FIDERE | 45,0000 | ● 0 | 46,0000 | 45,0000 | 0K | 17:39 |
![]() ![]() |
FLUIDRA | 21,9600 | ▼ -3,77 | 22,8600 | 21,9200 | 460K | 17:38 |
![]() ![]() |
G.CATALANA O | 29,2500 | ▲ 1,74 | 29,4000 | 28,3000 | 28K | 17:38 |
![]() ![]() |
G.E.SAN JOSE | 4,1050 | ● 0 | 4,1300 | 4,0500 | 9K | 17:38 |
![]() ![]() |
GALERIAS COMERCIALES. | 144,0000 | ● 0 | 144,0000 | 144,0000 | 0K | 17:39 |
![]() ![]() |
GALIL CAPITAL | 14,0000 | ● 0 | 14,0000 | 14,0000 | 0K | 17:39 |
![]() ![]() |
GAVARI SOCIMI | 24,2000 | ● 0 | 24,2000 | 24,2000 | 2K | 17:39 | |
GERDAU PREF | 4,3000 | ● 0 | 4,4000 | 4,1800 | 2K | 17:38 |
![]() ![]() |
GESTAMP | 3,4500 | ▲ 2,56 | 3,4640 | 3,3460 | 433K | 17:38 |
![]() ![]() |
GF BANORTE | 6,4000 | ● 0 | 7,2500 | 6,4000 | 0K | 17:38 |
![]() ![]() |
GIGAS HOSTING | 8,0800 | ▲ 1,51 | 8,0800 | 7,9000 | 2K | 17:39 |
![]() ![]() |
GL. DOMINION | 4,3150 | ▲ 3,73 | 4,3350 | 4,1950 | 184K | 17:38 |
![]() ![]() |
GMP PROPERTY | 56,5000 | ● 0 | 57,5000 | 56,5000 | 0K | 17:39 |
![]() ![]() |
GORE SPAIN | 0,8900 | ● 0 | 0,8900 | 0,8900 | 43K | 17:39 | |
GRAL.ALQ.MAQ | 1,1550 | ▲ 0,43 | 1,1550 | 1,0950 | 5K | 17:38 |
![]() ![]() |
GREENALIA | 17,4500 | ● 0 | 17,5000 | 17,4500 | 8K | 17:39 |
![]() ![]() |
GREENOAK SPAIN | 3,1800 | ● 0 | 4,3800 | 3,1800 | 1K | 17:39 | |
GRENERGY | 37,2400 | ▼ -0,59 | 38,1000 | 36,6400 | 38K | 17:38 |
![]() ![]() |
GRIFOLS | 19,3800 | ▲ 1,17 | 19,5800 | 18,8600 | 848K | 17:38 |
![]() ![]() |
GRIFOLS B | 11,7900 | ▲ 1,38 | 12,0600 | 11,5000 | 268K | 17:38 |
![]() ![]() |
GRIÑO | 2,1000 | ● 0 | 2,1000 | 2,1000 | 0K | 17:39 |
![]() ![]() |
GRUPO ORTIZ SOCIMI | 15,8000 | ▲ 2,6 | 15,8000 | 15,8000 | 175K | 17:39 |
![]() ![]() |
HISPANOTELS | 5,9500 | ● 0 | 6,0000 | 5,9500 | 1K | 17:39 |
![]() ![]() |
HOLALUZ | 10,0500 | ▼ -2,43 | 10,3000 | 9,8600 | 19K | 17:39 |
![]() ![]() |
HOME CAPITAL | 7,5500 | ● 0 | 7,6000 | 7,5500 | 3K | 17:39 |
![]() ![]() |
HOME MEAL | 1,9000 | ● 0 | 1,9000 | 1,9000 | 0K | 17:39 |
![]() ![]() |
IBERDROLA | 10,1750 | ▲ 2,55 | 10,1800 | 9,9240 | 8.766K | 17:38 |
![]() ![]() |
IBERPAPEL | 14,5500 | ● 0 | 14,5500 | 14,5000 | 14K | 17:38 |
![]() ![]() |
IBI LION | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 17:39 | |
IFFE FUTURA | 0,5700 | ● 0 | 0,5700 | 0,5700 | 27K | 17:39 |
![]() ![]() |
INBEST PRIME I | 1,0900 | ● 0 | 1,1600 | 1,0900 | 4K | 17:39 | |
INBEST PRIME II | 0,9350 | ● 0 | 1,0100 | 0,9350 | 5K | 17:39 |
![]() ![]() |
INBEST PRIME III | 0,9450 | ● 0 | 0,9450 | 0,9450 | 4K | 17:39 |
![]() ![]() |
INBEST PRIME IV | 1,0100 | ● 0 | 1,0100 | 1,0100 | 0K | 17:39 | |
INBEST PRIME VI | 0,9750 | ● 0 | 0,9750 | 0,9750 | 0K | 17:39 |
![]() ![]() |
INBEST PRIME VII | 0,9600 | ● 0 | 0,9600 | 0,9600 | 2K | 17:39 |
![]() ![]() |
INBEST PRIME VIII | 0,9500 | ● 0 | 0,9500 | 0,9500 | 0K | 17:39 |
![]() ![]() |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 17:39 |
![]() ![]() |
INDITEX | 21,8600 | ▲ 0,18 | 21,9900 | 21,6300 | 3.127K | 17:38 |
![]() ![]() |
INDRA A | 9,0800 | ▲ 2,54 | 9,1050 | 8,7450 | 1.843K | 17:38 |
![]() ![]() |
INM. DEL SUR | 8,0200 | ▼ -3,37 | 8,3600 | 8,0000 | 3K | 17:38 |
![]() ![]() |
INM. PARK ROSE | 1,5800 | ● 0 | 1,5800 | 1,5800 | 3K | 17:39 |
![]() ![]() |
INM.COLONIAL | 6,6950 | ▲ 1,67 | 6,7200 | 6,6000 | 1.067K | 17:38 |
![]() ![]() |
INMOFAM 99 | 13,4000 | ● 0 | 17,9000 | 13,4000 | 1K | 17:39 |
![]() ![]() |
INN. SOLUTIONS ECO | 0,5980 | ▲ 2,4 | 0,5980 | 0,5840 | 4K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 1,3540 | ▲ 0,82 | 1,3740 | 1,3400 | 8.047K | 17:38 |
![]() ![]() |
INTERCITY | 0,4210 | ▼ -9,85 | 0,4670 | 0,4210 | 33K | 17:39 |
![]() ![]() |
INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 1K | 17:39 |
![]() ![]() |
ISC FRESH WATER | 17,8000 | ● 0 | 19,1000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
IZERTIS | 8,0800 | ▼ -1,98 | 8,1000 | 7,9200 | 2K | 17:39 |
![]() ![]() |
JABA SOCIMI | 1,0700 | ● 0 | 1,0700 | 1,0700 | 2K | 17:39 |
![]() ![]() |
KOMPUESTOS | 1,5400 | ▼ -4,94 | 1,5400 | 1,5400 | 22K | 17:39 |
![]() ![]() |
LA FINCA SOCIMI | 5,2500 | ● 0 | 5,2500 | 5,2000 | 2K | 17:39 |
![]() ![]() |
LABIANA | 4,7500 | ▲ 1,6 | 4,7500 | 4,7500 | 1K | 17:39 |
![]() ![]() |
LABORAT.ROVI | 59,6000 | ▼ -2,3 | 61,1000 | 58,5000 | 76K | 17:38 |
![]() ![]() |
LAR ESPAÑA REAL | 5,0100 | ▲ 3,09 | 5,0400 | 4,8400 | 145K | 17:38 |
![]() ![]() |
LIBERTAS 7 | 1,0700 | ● 0 | 1,0800 | 1,0700 | 4K | 17:38 |
![]() ![]() |
LINEA DIRECTA | 1,2670 | ▲ 0,96 | 1,2720 | 1,2570 | 335K | 17:38 |
![]() ![]() |
LINGOTES ESP | 8,8600 | ▲ 1,34 | 9,1800 | 8,8000 | 2K | 17:38 |
![]() ![]() |
LIWE ESP. | 8,0000 | ● 0 | 8,0000 | 8,0000 | 2K | 17:40 |
![]() ![]() |
LLEIDANETWORKS | 2,8000 | ▼ -1,06 | 2,9600 | 2,7400 | 25K | 17:39 |
![]() ![]() |
LLYC | 11,1000 | ● 0 | 11,1000 | 11,0000 | 0K | 17:39 |
![]() ![]() |
LOGISTA | 18,7400 | ▲ 1,08 | 18,8300 | 18,5000 | 213K | 17:38 |
![]() ![]() |
LYX IBEX ETF | 83,1400 | ▲ 0,62 | 83,6900 | 82,8800 | 8K | 17:35 |
![]() ![]() |
LYXIBEX2INVE | 2,1395 | ▼ -1,54 | 2,1500 | 2,1070 | 985K | 17:35 |
![]() ![]() |
LYXIBEXDLAPA | 13,8460 | ▲ 1,63 | 14,0400 | 13,7680 | 162K | 17:35 |
![]() ![]() |
MAKING SCIENCE | 15,1000 | ▼ -0,33 | 15,1500 | 15,1000 | 1K | 17:39 |
![]() ![]() |
MAPFRE | 1,6840 | ▲ 1,45 | 1,6900 | 1,6690 | 5.722K | 17:38 |
![]() ![]() |
MEDCOM TECH | 0,8900 | ● 0 | 0,9200 | 0,8900 | 0K | 17:39 |
![]() ![]() |
MEDIASET ESP | 3,9300 | ▲ 2,18 | 3,9300 | 3,8100 | 522K | 17:38 |
![]() ![]() |
MELIA HOTELS | 6,7250 | ▲ 1,74 | 6,8200 | 6,6700 | 1.210K | 17:38 |
![]() ![]() |
MERCAL INM. | 41,0000 | ● 0 | 41,0000 | 40,8000 | 0K | 17:39 |
![]() ![]() |
MERIDIA REAL STATE III | 1,2000 | ● 0 | 1,2000 | 1,1900 | 10K | 17:39 |
![]() ![]() |
MERLIN PROP. | 9,8700 | ▲ 2,33 | 9,9150 | 9,6400 | 875K | 17:38 |
![]() ![]() |
METROVACESA, S.A. | 6,7700 | ▲ 1,04 | 6,8800 | 6,7000 | 50K | 17:38 |
![]() ![]() |
MILLENIUM HOSPITALITY | 4,0000 | ▼ -0,5 | 4,0000 | 4,0000 | 3K | 17:39 |
![]() ![]() |
MIOGROUP | 7,3000 | ● 0 | 7,3000 | 7,3000 | 0K | 17:39 |
![]() ![]() |
MIQUEL COST. | 12,9600 | ▲ 0,62 | 13,0800 | 12,6000 | 29K | 17:38 |
![]() ![]() |
MISTRAL IBERIA | 1,0400 | ▼ -0,95 | 1,0400 | 1,0400 | 5K | 17:39 |
![]() ![]() |
MISTRAL SOCIMI | 1,5400 | ● 0 | 1,8900 | 1,5400 | 267K | 17:39 |
![]() ![]() |
MONDO TV | 0,3480 | ▼ -4,6 | 0,3320 | 0,3320 | 0K | 17:39 |
![]() ![]() |
MONTEBALITO | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 17:38 |
![]() ![]() |
NATURGY | 27,9600 | ▲ 3,02 | 27,9700 | 27,2300 | 406K | 17:38 |
![]() ![]() |
NATURHOUSE | 1,8350 | ▲ 5,46 | 1,8350 | 1,7400 | 25K | 17:38 |
![]() ![]() |
NBI BEARINGS E. | 5,5000 | ● 0 | 5,5000 | 5,5000 | 0K | 17:39 |
![]() ![]() |
NEINOR H. | 12,1000 | ▲ 1,68 | 12,1800 | 11,8400 | 80K | 17:38 |
![]() ![]() |
NEOENERGIA | 2,9500 | ● 0 | 3,2200 | 2,9300 | 2K | 17:38 |
![]() ![]() |
NETEX | 3,1500 | ▲ 3,81 | 3,2700 | 3,2500 | 0K | 17:39 |
![]() ![]() |
NEXTIL | 0,3790 | ● 0 | 0,3790 | 0,3720 | 27K | 17:38 |
![]() ![]() |
NEXTPOINT CAPITAL | 10,8000 | ● 0 | 10,8000 | 10,8000 | 0K | 17:39 |
![]() ![]() |
NH HOTEL | 3,6750 | ▲ 1,23 | 3,7450 | 3,6750 | 22K | 17:38 |
![]() ![]() |
NPG TECHNOLOGY | 1,5700 | ● 0 | 1,5700 | 1,5700 | 0K | 17:39 |
![]() ![]() |
NUMULAE | 1,9400 | ● 0 | 1,9400 | 1,9400 | 3K | 17:39 |
![]() ![]() |
NYESA VALORE | 0,0027 | ▲ 3,85 | 0,0027 | 0,0026 | 12.060K | 17:38 |
![]() ![]() |
OHLA | 0,6100 | ▲ 1,08 | 0,6245 | 0,6030 | 823K | 17:38 |
![]() ![]() |
OPTIMUM III | 9,8500 | ● 0 | 9,8500 | 9,8500 | 0K | 17:39 |
![]() ![]() |
OPTIMUM RE | 13,0000 | ● 0 | 13,1000 | 0,0000 | 1K | 17:39 |
![]() ![]() |
ORES | 1,1000 | ● 0 | 1,1000 | 1,0900 | 5K | 17:39 |
![]() ![]() |
ORYZON GENOMICS | 2,4200 | ▲ 1,02 | 2,5000 | 2,4150 | 25K | 17:38 |
![]() ![]() |
P3 SPAIN SOCIMI | 8,1500 | ● 0 | 8,2000 | 8,1500 | 1K | 17:39 |
![]() ![]() |
PANGAEA ONC | 1,6000 | ● 0 | 1,6000 | 1,6000 | 0K | 17:39 |
![]() ![]() |
PANGAEA ONCOLOGY DS22 | 0,0245 | ● 0 | 0,0245 | 0,0200 | 0K | 17:39 |
![]() ![]() |
PARLEM | 5,5400 | ● 0 | 5,6800 | 5,5400 | 6K | 17:39 |
![]() ![]() |
PERSEPOLIS SOCIMI | 0,8550 | ● 0 | 0,8550 | 0,8550 | 3K | 17:39 | |
PESCANOVA | 0,3810 | ● 0 | 0,3880 | 0,3810 | 7K | 17:38 |
![]() ![]() |
PETROBRAS OR | 5,7000 | ● 0 | 6,0000 | 5,7450 | 18K | 17:38 |
![]() ![]() |
PETROBRAS PR | 5,2150 | ● 0 | 5,3200 | 5,2750 | 24K | 17:38 |
![]() ![]() |
PHARMA MAR | 66,2200 | ▼ -1,63 | 68,2200 | 66,0600 | 32K | 17:38 |
![]() ![]() |
PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,2000 | 16,0000 | 0K | 17:39 |
![]() ![]() |
PRIM | 13,9500 | ▼ -0,36 | 13,9500 | 13,9000 | 1K | 17:38 |
![]() ![]() |
PRISA | 0,5160 | ▼ -0,19 | 0,5300 | 0,5000 | 83K | 17:38 |
![]() ![]() |
PROEDUCA ALTUS | 18,2000 | ● 0 | 18,2000 | 18,0000 | 0K | 17:39 |
![]() ![]() |
PROSE. CASH | 0,6360 | ▲ 2,58 | 0,6490 | 0,6150 | 453K | 17:38 |
![]() ![]() |
PROSEGUR | 1,7000 | ▲ 1,01 | 1,7200 | 1,6920 | 765K | 17:38 |
![]() ![]() |
QUID PRO QUO | 1,0400 | ● 0 | 1,0700 | 1,0400 | 4K | 17:39 |
![]() ![]() |
QUONIA | 1,7300 | ● 0 | 1,7300 | 1,7300 | 606K | 17:39 |
![]() ![]() |
REALIA | 0,9360 | ▲ 0,21 | 0,9580 | 0,9320 | 25K | 17:38 |
![]() ![]() |
RED ELE. CORP | 18,8750 | ▲ 2,72 | 18,8950 | 18,4500 | 1.482K | 17:38 |
![]() ![]() |
REIG JOFRE | 2,8850 | ▲ 4,14 | 2,9750 | 2,7850 | 7K | 17:38 |
![]() ![]() |
RENTA 4 BCO. | 9,7800 | ▲ 1,88 | 9,7800 | 9,5000 | 2K | 17:38 |
![]() ![]() |
RENTA CORP. | 1,7100 | ● 0 | 1,7350 | 1,6700 | 20K | 17:38 |
![]() ![]() |
REPSOL | 14,2150 | ▲ 2,97 | 14,3200 | 13,9450 | 11.097K | 17:38 |
![]() ![]() |
ROBOT, S.A. | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 17:39 |
![]() ![]() |
SACYR | 2,4800 | ▲ 2,14 | 2,5080 | 2,4440 | 1.790K | 17:38 |
![]() ![]() |
SACYR DO22 | 0,0600 | ● 0 | 0,0630 | 0,0594 | 1.819K | 17:38 |
![]() ![]() |
SANTANDER | 2,7775 | ▲ 0,25 | 2,8205 | 2,7670 | 25.126K | 17:38 |
![]() ![]() |
SECUOYA | 5,5500 | ● 0 | 5,6000 | 5,5500 | 1K | 17:39 |
![]() ![]() |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 17:39 |
![]() ![]() |
SIEMENS GAMESA | 17,8500 | ▼ -0,42 | 17,9850 | 17,8100 | 4.244K | 17:38 |
![]() ![]() |
SILICIUS REAL ESTATE | 15,8000 | ● 0 | 15,8000 | 15,6000 | 0K | 17:39 |
![]() ![]() |
SNGULAR | 4,0300 | ▲ 1 | 4,0400 | 3,9500 | 6K | 17:39 |
![]() ![]() |
SOLARIA | 21,3900 | ▲ 1,95 | 21,5700 | 20,8600 | 375K | 17:38 |
![]() ![]() |
SOLARPROFIT | 8,8800 | ● 0 | 8,9200 | 8,6800 | 2K | 17:39 |
![]() ![]() |
SOLTEC | 4,3600 | ▲ 4,96 | 4,4380 | 4,0700 | 401K | 17:38 |
![]() ![]() |
SOLUCION CUATROO.DS22 | 0,0500 | ▼ -67,11 | 0,4360 | 0,1000 | 15K | 17:39 |
![]() ![]() |
SQUIRREL MEDIA | 3,3000 | ▼ -1,82 | 3,3200 | 3,2400 | 0K | 17:38 |
![]() ![]() |
STUDENT PROPERTIES | 2,4200 | ● 0 | 2,4200 | 2,4200 | 2K | 17:39 |
![]() ![]() |
SUBSTRATE AI | 1,5500 | ▲ 5,44 | 1,5500 | 1,5100 | 4K | 17:39 |
![]() ![]() |
TALGO | 3,2950 | ▲ 2,33 | 3,3100 | 3,2300 | 131K | 17:38 |
![]() ![]() |
TANDER INVERSIONES | 11,7000 | ● 0 | 11,8000 | 11,7000 | 0K | 17:39 |
![]() ![]() |
TARJAR XAIRO | 62,5000 | ● 0 | 63,0000 | 62,5000 | 0K | 17:39 |
![]() ![]() |
TEC.REUNIDAS | 7,4850 | ▲ 4,1 | 7,6000 | 7,1850 | 627K | 17:38 |
![]() ![]() |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 17:39 |
![]() ![]() |
TELEFONICA | 4,8240 | ▲ 1,92 | 4,8520 | 4,7320 | 20.056K | 17:38 |
![]() ![]() |
TELEFONICA DO22 | 0,1500 | ▲ 4,46 | 0,1500 | 0,1418 | 28.420K | 17:38 |
![]() ![]() |
TEMPORE PROPERTIES | 5,0000 | ● 0 | 5,0000 | 4,9600 | 0K | 17:39 |
![]() ![]() |
TESTA RES. SOCIMI | 6,3000 | ▼ -0,79 | 6,2500 | 6,2500 | 0K | 17:39 |
![]() ![]() |
TIER1 TECHNOLOGY | 2,5800 | ▲ 1,18 | 2,6000 | 2,5800 | 7K | 17:39 |
![]() ![]() |
TORIMBIA SOCIMI | 28,4000 | ● 0 | 28,4000 | 27,8000 | 0K | 17:39 |
![]() ![]() |
TR HOTEL | 1,0200 | ● 0 | 1,0200 | 1,0200 | 0K | 17:40 | |
TRAJANO IBERIA | 6,1000 | ● 0 | 6,1000 | 6,0000 | 1K | 17:39 |
![]() ![]() |
TRIVIUM SOCIMI | 46,6000 | ● 0 | 46,6000 | 46,6000 | 0K | 17:39 | |
TUBACEX | 2,3700 | ▼ -0,63 | 2,4250 | 2,3300 | 211K | 17:38 |
![]() ![]() |
TUBOS REUNID | 0,3710 | ▲ 1,23 | 0,3795 | 0,3665 | 141K | 17:38 |
![]() ![]() |
TV AZTECA | 0,0420 | ● 0 | 0,0430 | 0,0425 | 12K | 17:38 |
![]() ![]() |
UNICAJA | 0,9605 | ▲ 2,13 | 0,9720 | 0,9480 | 2.647K | 17:38 |
![]() ![]() |
URBAN VIEW SOCIMI | 7,2000 | ● 0 | 7,2000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
URBAS | 0,0118 | ▲ 2,61 | 0,0118 | 0,0115 | 965K | 17:38 |
![]() ![]() |
URO PROPERTY | 35,6000 | ● 0 | 40,0000 | 0,0000 | 0K | 17:39 |
![]() ![]() |
USIMINAS | 1,6700 | ● 0 | 1,7100 | 1,6200 | 2K | 17:38 |
![]() ![]() |
USIMINAS ORD | 1,6000 | ● 0 | 1,6300 | 1,5800 | 2K | 17:38 |
![]() ![]() |
VALE RIO ORD | 14,7680 | ● 0 | 14,4980 | 14,4980 | 0K | 17:38 |
![]() ![]() |
VBARE IBERIAN | 7,2500 | ● 0 | 7,2500 | 7,2000 | 1K | 17:39 |
![]() ![]() |
VERACRUZ SOCIMI | 32,4000 | ● 0 | 32,6000 | 32,4000 | 0K | 17:39 |
![]() ![]() |
VIDRALA | 72,3000 | ▼ -0,82 | 73,5000 | 71,9000 | 9K | 17:38 |
![]() ![]() |
VISCOFAN | 52,6500 | ▼ -0,38 | 53,1000 | 52,5500 | 46K | 17:38 |
![]() ![]() |
VITRUVIO | 10,4000 | ▼ -4,59 | 10,5000 | 10,4000 | 3K | 17:39 |
![]() ![]() |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3500 | 1,3500 | 1K | 17:39 |
![]() ![]() |
VOCENTO | 0,7420 | ▼ -3,64 | 0,8000 | 0,7380 | 179K | 17:38 |
![]() ![]() |
VOLCAN | 0,1200 | ● 0 | 0,1450 | 0,1200 | 14K | 17:38 |
![]() ![]() |
VYTRUS BIOTECH | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 17:39 |
![]() ![]() |
ZAMBAL SPAIN | 1,1500 | ● 0 | 1,1600 | 1,1500 | 9K | 17:39 |
![]() ![]() |