1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,8000 |
▲
3,23
|
4,9800 |
4,6300 |
3K |
14:21 |
|
ACC ESTX ETF |
50,0900 |
▼
-0,34
|
50,3700 |
50,0900 |
0K |
11:58 |
|
ACC IBEX ETF |
11,0500 |
▼
-1,67
|
11,2060 |
11,0500 |
5K |
14:31 |
|
ACCIONA |
109,0000 |
▼
-2,24
|
112,4000 |
109,0000 |
47K |
14:38 |
|
ACCIONA ENERGIA |
19,0800 |
▼
-2,75
|
19,6700 |
19,0300 |
159K |
14:38 |
|
ACERINOX |
10,1300 |
▼
-1,65
|
10,2700 |
10,1100 |
281K |
14:37 |
|
ACS CONST. |
37,6200 |
▼
-0,95
|
38,0400 |
37,5400 |
64K |
14:33 |
|
ADRIANO SOCIMI |
9,8500 |
▼
-0,51
|
9,8500 |
9,8500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,8200 |
▲
0,11
|
18,8400 |
18,6000 |
4K |
14:31 |
|
AENA |
172,2000 |
▼
-1,94
|
175,6000 |
172,2000 |
367K |
14:38 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
▼
-0,92
|
4,3000 |
4,3000 |
13K |
10:59 |
|
AIRBUS |
156,3800 |
▲
0,39
|
156,8400 |
155,1600 |
1K |
14:30 |
|
AIRTIFICIAL I. |
0,1274 |
▲
0,31
|
0,1286 |
0,1260 |
879K |
14:04 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1400 |
▼
-0,87
|
9,2000 |
9,1400 |
3K |
12:57 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7000 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
8,7500 |
●
0
|
8,7500 |
8,7500 |
0K |
12:00 |
|
ALMIRALL |
8,5300 |
▲
0,59
|
8,5350 |
8,4450 |
24K |
14:37 |
|
ALQUIBER QUALITY |
8,4500 |
●
0
|
8,4500 |
8,4000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
1K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,6800 |
▲
0,4
|
59,9000 |
58,8600 |
811K |
14:39 |
|
AMERICA MOVIL SERIE B |
0,9000 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1026 |
▼
-1,16
|
0,1064 |
0,1012 |
10.354K |
14:33 |
|
AMREST HOLDINGS |
6,0700 |
▼
-0,16
|
6,0700 |
6,0000 |
1K |
14:28 |
|
AMUIBEX2INVE |
1,0710 |
▲
3,88
|
1,0710 |
1,0332 |
1.292K |
14:34 |
|
AMUIBEXDLAPA |
24,7600 |
▼
-3,75
|
25,6250 |
24,7100 |
54K |
14:37 |
|
AMUNDI IBEX ETF |
111,4400 |
▼
-1,45
|
112,9400 |
111,4400 |
1K |
13:42 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,9200 |
▲
0,43
|
27,9600 |
27,3200 |
1K |
14:07 |
|
APPLUS SERVICES |
12,7000 |
▼
-0,31
|
12,7400 |
12,7000 |
870K |
14:19 |
|
ARCEL.MITTAL |
23,7400 |
▼
-1,33
|
24,0000 |
23,7000 |
173K |
14:31 |
|
ARIMA |
6,0800 |
▼
-0,33
|
6,0800 |
6,0800 |
1K |
10:31 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,6600 |
▲
0,43
|
4,6600 |
4,6000 |
2K |
11:54 |
|
ATOM |
14,4000 |
▲
0,7
|
14,4000 |
14,4000 |
0K |
12:00 |
|
ATRESMEDIA |
4,7600 |
▼
-1,24
|
4,8150 |
4,7150 |
160K |
14:25 |
|
ATRYS |
2,8000 |
▲
0,36
|
2,8200 |
2,7900 |
5K |
13:52 |
|
ATSISTEMAS |
3,2600 |
▲
1,88
|
3,2600 |
3,2600 |
10K |
12:00 |
|
AUDAX RENOV |
1,7360 |
▼
-1,92
|
1,7760 |
1,7360 |
450K |
14:31 |
|
AUXIL. FF.CC |
32,1500 |
▼
-0,31
|
32,4000 |
32,0500 |
7K |
14:32 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2400 |
▼
-0,32
|
6,2600 |
6,2400 |
2K |
13:25 |
|
B. SABADELL |
1,8545 |
▲
6,73
|
1,8735 |
1,7060 |
80.834K |
14:38 |
|
B.BRADESCO |
2,5800 |
▲
2,4
|
2,5800 |
2,5400 |
11K |
17:30 |
|
B.RIOJANAS |
4,1200 |
▼
-0,96
|
4,1200 |
4,1200 |
0K |
09:15 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,4520 |
▲
1,09
|
7,4540 |
7,3200 |
980K |
14:38 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,1700 |
▼
-6,7
|
10,9750 |
10,0600 |
12.105K |
14:38 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2160 |
▲
1,41
|
0,2170 |
0,2105 |
1.426K |
14:35 |
|
BIOTECHNOLOGY |
0,3405 |
▲
0,15
|
0,3540 |
0,3370 |
40K |
13:26 |
|
BORGES |
2,7000 |
▲
3,85
|
2,7000 |
2,7000 |
1K |
12:00 |
|
BRADESPAR,OR |
3,7800 |
●
0
|
3,7800 |
3,7800 |
1K |
14:27 |
|
BRADESPAR,PR |
3,8400 |
▼
-4,48
|
3,8400 |
3,8400 |
0K |
14:27 |
|
BRASKEM |
4,1200 |
▼
-1,53
|
4,1600 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
5,0120 |
▼
-2,07
|
5,0400 |
4,8600 |
10.405K |
14:38 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,5800 |
▼
-4,92
|
0,6050 |
0,5800 |
32K |
14:24 |
|
CB SM MO RF E C. |
|
-
|
|
|
32K |
|
|
CCEP |
66,7000 |
▼
-0,45
|
66,8000 |
66,7000 |
0K |
12:24 |
|
CELLNEX |
31,1500 |
▼
-1,86
|
31,8500 |
31,1400 |
388K |
14:38 |
|
CEMIG |
2,3000 |
▼
-2,54
|
2,4800 |
2,3000 |
4K |
12:30 |
|
CEVASA |
6,0000 |
▼
-0,83
|
6,0000 |
6,0000 |
0K |
12:00 |
|
CIE AUTOMOT. |
25,3500 |
▼
-0,2
|
25,4000 |
25,1000 |
16K |
14:11 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0600 |
▲
2,01
|
4,1000 |
3,9500 |
69K |
14:35 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,3000 |
▼
-0,35
|
28,3000 |
28,1000 |
1K |
12:58 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6000 |
▼
-4,19
|
1,6000 |
1,6000 |
1K |
11:56 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,6500 |
●
0
|
47,7500 |
47,5000 |
1K |
14:36 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,2000 |
▲
0,56
|
7,3600 |
7,0600 |
13K |
14:07 |
|
COX ENERGY |
1,8000 |
▲
1,69
|
1,8000 |
1,8000 |
8K |
12:00 |
|
CUATROOCHENTA |
10,4000 |
▲
1,96
|
10,4000 |
10,0000 |
0K |
13:52 |
|
D. FELGUERA |
0,5430 |
▲
0,18
|
0,5520 |
0,5410 |
12K |
14:19 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2210 |
●
0
|
0,2220 |
0,2180 |
122K |
14:32 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0128 |
▼
-1,54
|
0,0130 |
0,0128 |
7.539K |
14:35 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
0K |
12:00 |
|
EBRO FOODS |
16,0400 |
▼
-0,37
|
16,1400 |
15,9800 |
16K |
14:31 |
|
ECOENER |
3,9000 |
▲
3,17
|
3,9200 |
3,8200 |
12K |
14:24 |
|
EDREAMS ODIGEO |
6,3700 |
▼
-0,16
|
6,4000 |
6,3000 |
18K |
14:34 |
|
EIDF |
8,9200 |
▲
2,88
|
9,3000 |
8,6800 |
85K |
14:29 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,5000 |
▼
-1,44
|
20,7000 |
20,5000 |
33K |
14:33 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,8500 |
▲
3,7
|
7,0000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,5000 |
▼
-5,03
|
7,9000 |
7,5000 |
0K |
17:30 |
|
ELZINC |
0,1635 |
▲
0,31
|
0,1635 |
0,1635 |
10K |
09:28 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,7700 |
▼
-0,94
|
13,9300 |
13,7700 |
241K |
14:38 |
|
ENCE |
3,3740 |
▼
-0,71
|
3,3920 |
3,3520 |
112K |
14:35 |
|
ENDESA |
17,1250 |
▼
-0,06
|
17,3200 |
17,1250 |
331K |
14:38 |
|
ENDURANCE MOTIVE |
1,4600 |
▲
5,8
|
1,5100 |
1,3850 |
85K |
14:04 |
|
ENERGY SOLAR |
3,0200 |
●
0
|
3,0200 |
2,9400 |
7K |
14:36 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
5K |
09:30 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5250 |
●
0
|
3,5300 |
3,5150 |
19K |
14:37 |
|
ES0114883004 |
|
-
|
|
|
19K |
|
|
ES0142142001 |
|
-
|
|
|
19K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1870 |
▼
-1,58
|
0,1900 |
0,1850 |
1.122K |
14:17 |
|
FACEPHI BIO |
1,8400 |
▼
-3,16
|
1,9000 |
1,8400 |
7K |
14:14 |
|
FAES |
3,4100 |
▲
0,89
|
3,4200 |
3,3200 |
165K |
14:37 |
|
FCC |
12,7200 |
▲
0,16
|
12,7200 |
12,5000 |
1K |
13:48 |
|
FERROVIAL SE |
33,7200 |
▼
-0,47
|
34,4000 |
33,5400 |
1.097K |
14:38 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
19,9700 |
▼
-0,94
|
20,1000 |
19,9400 |
86K |
14:34 |
|
G.CATALANA O |
36,4500 |
▲
0,14
|
36,8500 |
36,0000 |
10K |
14:38 |
|
G.E.SAN JOSE |
4,0900 |
▲
0,49
|
4,0900 |
4,0500 |
13K |
14:09 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,4000 |
▲
1,2
|
3,4400 |
3,3600 |
1K |
17:30 |
|
GESTAMP |
2,8300 |
▼
-2,25
|
2,9100 |
2,8300 |
146K |
14:28 |
|
GF BANORTE |
9,4500 |
▼
-7,69
|
9,9000 |
9,4000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
▲
0,7
|
7,2000 |
7,2000 |
0K |
09:50 |
|
GL. DOMINION |
3,5300 |
▲
1,44
|
3,5550 |
3,4700 |
180K |
14:12 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
▲
3,97
|
15,7000 |
15,7000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3250 |
▲
1,92
|
1,3300 |
1,3250 |
6K |
13:15 |
|
GREENING |
5,7200 |
▼
-1,72
|
5,8000 |
5,7200 |
6K |
12:49 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,2000 |
▼
-1,09
|
27,9500 |
27,1000 |
9K |
14:33 |
|
GRIFOLS |
8,5540 |
▲
1,23
|
8,6140 |
8,3840 |
1.010K |
14:38 |
|
GRIFOLS B |
6,0050 |
▲
0,92
|
6,0500 |
5,9000 |
35K |
14:32 |
|
GRIÑO |
1,3700 |
▼
-0,72
|
1,3700 |
1,3700 |
3K |
12:00 |
|
HANNUN |
0,2740 |
●
0
|
0,2740 |
0,2700 |
18K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5700 |
▲
1,58
|
2,5700 |
2,5000 |
19K |
14:38 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,4750 |
▼
-1,54
|
11,7000 |
11,4750 |
13.681K |
14:38 |
|
IBERPAPEL |
19,2500 |
▼
-1,53
|
19,5500 |
19,1500 |
2K |
14:27 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6000 |
▼
-0,62
|
1,6000 |
1,6000 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
12:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
▼
-0,5
|
9,9000 |
9,9000 |
0K |
12:00 |
|
INDITEX |
43,4100 |
▼
-1,05
|
43,8700 |
43,2400 |
407K |
14:38 |
|
INDRA A |
18,0300 |
▼
-0,55
|
18,1200 |
17,9100 |
146K |
14:37 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,6000 |
●
0
|
7,6000 |
7,4500 |
7K |
13:02 |
|
INM. PARK ROSE |
1,5400 |
▼
-1,28
|
1,5400 |
1,5400 |
3K |
12:00 |
|
INM.COLONIAL |
5,5550 |
▼
-0,54
|
5,5800 |
5,5400 |
420K |
14:37 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0450 |
▼
-1,26
|
2,0750 |
2,0420 |
4.440K |
14:38 |
|
INTERCITY |
0,0364 |
▼
-8,54
|
0,0404 |
0,0364 |
771K |
14:34 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
2K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6800 |
1K |
09:29 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
▲
1,27
|
15,9000 |
15,9000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,5500 |
▼
-8,82
|
1,5500 |
1,5500 |
0K |
12:14 |
|
LABORAT.ROVI |
84,3500 |
▲
2
|
84,6500 |
82,6500 |
25K |
14:34 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8300 |
●
0
|
6,9000 |
6,8000 |
20K |
14:27 |
|
LIBERTAS 7 |
1,2500 |
●
0
|
1,2500 |
1,2500 |
6K |
16:00 |
|
LINEA DIRECTA |
1,0080 |
▼
-0,2
|
1,0300 |
1,0040 |
422K |
14:34 |
|
LINGOTES ESP |
6,7200 |
▼
-0,3
|
6,7200 |
6,7200 |
0K |
14:05 |
|
LLEIDANETWORKS |
1,0200 |
▲
17,24
|
1,0700 |
0,9200 |
253K |
13:50 |
|
LLYC |
9,3500 |
▲
2,75
|
9,3500 |
9,3000 |
0K |
10:36 |
|
LOGISTA |
25,6800 |
▼
-0,16
|
25,9000 |
25,5400 |
84K |
14:33 |
|
MAKING SCIENCE |
8,9500 |
●
0
|
8,9500 |
8,9500 |
1K |
09:36 |
|
MAPFRE |
2,2640 |
▼
-0,7
|
2,2800 |
2,2560 |
941K |
14:27 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7780 |
●
0
|
2,7780 |
2,7780 |
0K |
13:35 |
|
MELIA HOTELS |
7,3200 |
▼
-1,94
|
7,4700 |
7,3000 |
202K |
14:38 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,6800 |
▲
0,19
|
10,7100 |
10,5900 |
178K |
14:38 |
|
METROVACESA, S.A. |
8,8900 |
▲
5,21
|
9,1600 |
8,4400 |
65K |
14:05 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
9K |
16:00 |
|
MIOGROUP |
3,9000 |
▼
-2,01
|
3,9000 |
3,9000 |
0K |
12:00 |
|
MIQUEL COST. |
11,5000 |
●
0
|
11,5500 |
11,5000 |
2K |
14:20 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
▲
0,52
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3800 |
▲
3,62
|
1,4400 |
1,3800 |
1K |
17:35 |
|
NATAC |
0,6900 |
▼
-0,72
|
0,6900 |
0,6900 |
11K |
09:32 |
|
NATURGY |
23,8000 |
▼
-0,58
|
24,0600 |
23,7000 |
357K |
14:38 |
|
NATURHOUSE |
1,6700 |
▲
0,3
|
1,6700 |
1,6450 |
4K |
11:06 |
|
NBI BEARINGS E. |
4,6600 |
▲
2,64
|
4,6600 |
4,6600 |
1K |
17:35 |
|
NEINOR H. |
10,4000 |
▼
-0,76
|
10,4800 |
10,4000 |
9K |
14:38 |
|
NEOENERGIA |
3,5000 |
▼
-0,53
|
3,7400 |
3,4400 |
0K |
17:30 |
|
NETEX |
3,7200 |
▼
-3,12
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3430 |
▲
3
|
0,3430 |
0,3310 |
3K |
11:36 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1300 |
▼
-1,08
|
4,1700 |
4,1000 |
17K |
14:12 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0044 |
10K |
13:58 |
|
OHLA |
0,3352 |
▼
-2,22
|
0,3428 |
0,3352 |
2.105K |
14:36 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9900 |
▲
0,51
|
0,9900 |
0,9900 |
5K |
12:00 |
|
ORYZON GENOMICS |
1,9620 |
▼
-1,9
|
2,0200 |
1,9600 |
74K |
14:37 |
|
PANGAEA ONC |
1,6900 |
▼
-3,43
|
1,6900 |
1,6900 |
0K |
12:00 |
|
PARLEM |
3,5400 |
▲
1,72
|
3,5400 |
3,5400 |
1K |
09:00 |
|
PESCANOVA |
0,4000 |
▲
0,25
|
0,4080 |
0,3960 |
31K |
13:40 |
|
PETROBRAS OR |
8,0610 |
▼
-0,97
|
8,0610 |
8,0610 |
0K |
14:32 |
|
PETROBRAS PR |
7,9000 |
▲
1,28
|
7,9000 |
7,9000 |
0K |
11:30 |
|
PHARMA MAR |
30,0800 |
▲
0,87
|
30,6000 |
29,8800 |
40K |
14:36 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,3000 |
▲
0,49
|
10,3000 |
10,2000 |
2K |
14:19 |
|
PRISA |
0,3410 |
▼
-0,87
|
0,3460 |
0,3400 |
14K |
14:11 |
|
PROEDUCA ALTUS |
19,5000 |
●
0
|
19,5000 |
19,4000 |
2K |
14:17 |
|
PROSE. CASH |
0,5230 |
▼
-0,76
|
0,5290 |
0,5210 |
118K |
14:37 |
|
PROSEGUR |
1,6880 |
▲
2,18
|
1,6960 |
1,6720 |
187K |
14:30 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
●
0
|
1,0200 |
1,0200 |
12K |
14:32 |
|
REDEIA CORPORACION |
15,6500 |
▼
-0,51
|
15,7800 |
15,6500 |
290K |
14:38 |
|
REIG JOFRE |
2,5000 |
▼
-0,4
|
2,5300 |
2,5000 |
2K |
13:39 |
|
RENTA 4 BCO. |
10,1000 |
▼
-0,98
|
10,1000 |
10,1000 |
0K |
13:46 |
|
RENTA CORP. |
0,8260 |
▼
-2,82
|
0,8260 |
0,8260 |
3K |
12:11 |
|
REPSOL |
14,8950 |
▼
-0,43
|
15,0200 |
14,7350 |
3.162K |
14:38 |
|
REVENGA SMART SOLUTION |
2,8200 |
▼
-1,4
|
2,8200 |
2,8200 |
1K |
12:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
71K |
16:00 |
|
SACYR |
3,2800 |
▼
-1,91
|
3,3440 |
3,2640 |
721K |
14:38 |
|
SANTANDER |
4,5835 |
▼
-3,52
|
4,7360 |
4,5700 |
28.539K |
14:38 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6400 |
●
0
|
4,6400 |
4,6400 |
2K |
12:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
▲
2,61
|
3,1400 |
3,1000 |
6K |
11:53 |
|
SOLARIA |
9,6000 |
▼
-1,64
|
9,8200 |
9,5950 |
222K |
14:38 |
|
SOLARPROFIT |
0,1840 |
▼
-15,98
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,3050 |
▼
-0,65
|
2,3500 |
2,3000 |
89K |
14:35 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4900 |
▼
-1
|
1,5350 |
1,4200 |
34K |
14:26 |
|
SUBSTRATE AI |
0,1602 |
▼
-1,11
|
0,1696 |
0,1602 |
398K |
14:35 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4150 |
▼
-0,79
|
4,4550 |
4,4150 |
72K |
14:33 |
|
TANDER INVERSIONES |
12,3000 |
▼
-4,07
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,3850 |
▼
-1,62
|
9,6000 |
9,3700 |
93K |
14:33 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0100 |
▼
-0,98
|
1,0100 |
1,0100 |
12K |
12:00 |
|
TELEFONICA |
4,2090 |
▼
-0,92
|
4,2660 |
4,1940 |
11.819K |
14:38 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
▼
-0,61
|
3,2400 |
3,2400 |
0K |
12:00 |
|
TIER1 TECHNOLOGY |
2,9000 |
▲
2,11
|
2,9000 |
2,8400 |
3K |
14:38 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
2K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1350 |
●
0
|
3,1750 |
3,1350 |
53K |
14:31 |
|
TUBOS REUNID |
0,6360 |
▼
-0,62
|
0,6520 |
0,6360 |
151K |
14:30 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
●
0
|
5,5000 |
5,5000 |
1K |
16:00 |
|
UNICAJA |
1,2320 |
▲
0,74
|
1,2360 |
1,1960 |
9.596K |
14:37 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0040 |
▼
-4,76
|
0,0043 |
0,0040 |
74.444K |
14:38 |
|
USIMINAS |
1,5300 |
▼
-1,89
|
1,5600 |
1,5100 |
30K |
17:30 |
|
USIMINAS ORD |
1,4300 |
▲
1,38
|
1,4700 |
1,4300 |
12K |
17:30 |
|
VALE RIO ORD |
12,2680 |
▲
5,38
|
12,2700 |
12,2680 |
1K |
14:28 |
|
VANADI COFFEE |
0,0998 |
▼
-1,19
|
0,1090 |
0,0930 |
258K |
14:37 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
98,6000 |
▼
-0,5
|
99,9000 |
96,1000 |
15K |
14:29 |
|
VISCOFAN |
59,9000 |
▼
-1,48
|
60,9000 |
59,8000 |
33K |
14:34 |
|
VITRUVIO |
13,6000 |
▲
0,74
|
13,6000 |
13,6000 |
19K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9400 |
▲
9,3
|
0,9740 |
0,8600 |
184K |
14:37 |
|
VOLCAN |
0,0505 |
▼
-4,72
|
0,0505 |
0,0505 |
0K |
11:30 |
|
VYTRUS BIOTECH |
2,3600 |
▲
3,51
|
2,3600 |
2,3600 |
5K |
12:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|