1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,7400 |
▲
3,04
|
4,8000 |
4,5500 |
1K |
11:42 |
|
ACC ESTX ETF |
50,0600 |
▲
0,74
|
50,1800 |
50,0600 |
2K |
11:14 |
|
ACC IBEX ETF |
11,1700 |
▲
1,01
|
11,1700 |
11,1240 |
8K |
12:26 |
|
ACCIONA |
109,4000 |
▲
4,29
|
110,4000 |
105,0000 |
55K |
12:38 |
|
ACCIONA ENERGIA |
19,4300 |
▲
3,57
|
19,7500 |
18,8700 |
286K |
12:50 |
|
ACERINOX |
10,2400 |
▲
0,99
|
10,2700 |
10,0100 |
307K |
12:46 |
|
ACS CONST. |
37,7800 |
▲
0,21
|
38,0800 |
37,7400 |
58K |
12:51 |
|
ADRIANO SOCIMI |
9,9000 |
▼
-1
|
9,9000 |
9,9000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,4800 |
▲
0,43
|
18,5800 |
18,3200 |
4K |
12:38 |
|
AENA |
175,4000 |
▲
0,52
|
176,3000 |
174,9000 |
41K |
12:48 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,0600 |
▲
0,5
|
4,0600 |
4,0400 |
4K |
11:17 |
|
AIRBUS |
155,0800 |
▼
-2,12
|
158,0000 |
153,8000 |
3K |
12:50 |
|
AIRTIFICIAL I. |
0,1290 |
▲
1,42
|
0,1296 |
0,1270 |
1.568K |
12:44 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,9000 |
▼
-1,11
|
9,1600 |
8,9000 |
18K |
12:49 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6750 |
▼
-10,56
|
0,6750 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
2K |
12:00 |
|
ALMIRALL |
8,5300 |
▲
0,77
|
8,5800 |
8,4500 |
70K |
12:47 |
|
ALQUIBER QUALITY |
8,5000 |
▲
0,59
|
8,5000 |
8,5000 |
1K |
12:00 |
|
ALTIA CONSUL |
4,4600 |
▼
-0,89
|
4,4600 |
4,4600 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,5400 |
▲
0,57
|
59,7600 |
59,3000 |
83K |
12:50 |
|
AMERICA MOVIL SERIE B |
0,8400 |
▲
2,47
|
0,8700 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0925 |
▲
0,43
|
0,0957 |
0,0920 |
1.254K |
12:48 |
|
AMREST HOLDINGS |
5,9800 |
▲
2,75
|
5,9800 |
5,8000 |
3K |
12:38 |
|
AMUIBEX2INVE |
1,0414 |
▼
-2,31
|
1,0518 |
1,0404 |
496K |
12:50 |
|
AMUIBEXDLAPA |
25,4800 |
▲
2,25
|
25,5350 |
25,2550 |
35K |
12:49 |
|
AMUNDI IBEX ETF |
112,5200 |
▲
1,1
|
112,5200 |
111,9800 |
2K |
12:12 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,7800 |
▲
2,43
|
27,7800 |
27,2600 |
1K |
12:45 |
|
APPLUS SERVICES |
11,5600 |
▼
-0,17
|
11,6400 |
11,5400 |
82K |
12:34 |
|
ARCEL.MITTAL |
24,0100 |
▲
2
|
24,0500 |
23,7400 |
237K |
12:50 |
|
ARIMA |
6,2000 |
●
0
|
6,2000 |
6,2000 |
0K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7200 |
●
0
|
4,7200 |
4,7200 |
0K |
11:27 |
|
ATOM |
13,8000 |
▲
2,22
|
13,8000 |
13,8000 |
5K |
12:00 |
|
ATRESMEDIA |
4,7000 |
▼
-1,88
|
4,8900 |
4,6350 |
304K |
12:41 |
|
ATRYS |
2,8900 |
●
0
|
2,8900 |
2,8700 |
3K |
10:50 |
|
ATSISTEMAS |
3,0800 |
▼
-1,91
|
3,0800 |
3,0800 |
1K |
12:00 |
|
AUDAX RENOV |
1,7900 |
▲
0,34
|
1,7980 |
1,7840 |
139K |
12:50 |
|
AUXIL. FF.CC |
32,0000 |
▲
1,75
|
32,0500 |
31,7000 |
5K |
12:45 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2000 |
●
0
|
6,2000 |
6,2000 |
0K |
11:39 |
|
B. SABADELL |
1,6995 |
▲
3,79
|
1,7270 |
1,6335 |
45.135K |
12:52 |
|
B.BRADESCO |
2,5000 |
●
0
|
2,5000 |
2,4800 |
0K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▼
-0,48
|
4,1600 |
4,1400 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,3460 |
▲
0,52
|
7,3460 |
7,2660 |
980K |
12:51 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,8000 |
▲
2,81
|
10,8200 |
10,5300 |
2.719K |
12:51 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2200 |
▼
-0,9
|
0,2325 |
0,2165 |
2.547K |
12:48 |
|
BIOTECHNOLOGY |
0,3500 |
▼
-1,41
|
0,3500 |
0,3500 |
8K |
09:34 |
|
BORGES |
2,8000 |
▲
7,69
|
2,8000 |
2,8000 |
1K |
12:00 |
|
BRADESPAR,OR |
3,7000 |
▲
3,28
|
3,7800 |
3,7000 |
3K |
17:30 |
|
BRADESPAR,PR |
3,8200 |
▼
-1,52
|
3,9000 |
3,8200 |
1K |
17:30 |
|
BRASKEM |
4,0600 |
▼
-1,53
|
4,1000 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
5,0980 |
▲
1,63
|
5,1000 |
5,0220 |
4.650K |
12:51 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6100 |
▼
-1,64
|
0,6200 |
0,6100 |
0K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
66,5000 |
●
0
|
66,5000 |
66,2000 |
0K |
11:15 |
|
CELLNEX |
31,1600 |
●
0
|
32,0000 |
30,7900 |
439K |
12:52 |
|
CEMIG |
2,3400 |
▲
1,72
|
2,3600 |
2,3400 |
2K |
17:30 |
|
CEVASA |
6,1000 |
●
0
|
6,1000 |
6,1000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,5500 |
▲
0,39
|
25,6500 |
25,5500 |
2K |
12:17 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,6800 |
▼
-1,87
|
3,7900 |
3,6600 |
18K |
12:51 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
●
0
|
28,4000 |
28,4000 |
0K |
09:00 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6200 |
▲
1,26
|
1,6900 |
1,6100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,0000 |
▲
0,21
|
48,0000 |
47,7000 |
1K |
12:09 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,0400 |
▲
0,28
|
7,2000 |
6,7400 |
32K |
12:22 |
|
COX ENERGY |
1,6900 |
▲
2,42
|
1,6900 |
1,6900 |
0K |
12:00 |
|
CUATROOCHENTA |
10,8000 |
▲
3,85
|
10,8000 |
10,5000 |
1K |
12:49 |
|
D. FELGUERA |
0,5400 |
▼
-0,92
|
0,5530 |
0,5400 |
27K |
12:25 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2240 |
●
0
|
0,2260 |
0,2210 |
309K |
12:13 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0128 |
▲
0,79
|
0,0130 |
0,0128 |
5.399K |
12:49 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
2K |
16:00 |
|
EBRO FOODS |
16,1200 |
▼
-0,12
|
16,3000 |
16,1000 |
26K |
12:49 |
|
ECOENER |
3,8200 |
▲
1,33
|
3,8200 |
3,8200 |
1K |
12:17 |
|
EDREAMS ODIGEO |
6,2200 |
▲
1,63
|
6,2400 |
6,1700 |
3K |
12:45 |
|
EIDF |
9,7400 |
▲
9,68
|
10,0000 |
9,3000 |
166K |
12:50 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,4000 |
●
0
|
20,5500 |
20,2000 |
19K |
11:49 |
|
ELEKTRA |
59,5000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,6500 |
▼
-2,88
|
6,8000 |
6,6500 |
4K |
17:30 |
|
ELETROBRAS B |
7,6000 |
▼
-0,64
|
7,9000 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1620 |
●
0
|
0,1620 |
0,1620 |
11K |
12:17 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,7900 |
▲
0,51
|
13,8600 |
13,7200 |
298K |
12:48 |
|
ENCE |
3,4060 |
▼
-0,18
|
3,4480 |
3,3920 |
183K |
12:48 |
|
ENDESA |
16,9800 |
▲
0,27
|
17,0400 |
16,9300 |
288K |
12:50 |
|
ENDURANCE MOTIVE |
1,3300 |
▼
-5,67
|
1,4350 |
1,3300 |
44K |
12:45 |
|
ENERGY SOLAR |
3,0000 |
▲
1,69
|
3,0100 |
2,9900 |
5K |
11:51 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
2K |
10:49 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5400 |
▲
0,14
|
3,5450 |
3,5350 |
26K |
11:33 |
|
ES0114883004 |
|
-
|
|
|
26K |
|
|
ES0142142001 |
|
-
|
|
|
26K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1890 |
▼
-0,53
|
0,1910 |
0,1880 |
829K |
12:26 |
|
FACEPHI BIO |
1,8700 |
▼
-3,11
|
1,9200 |
1,8050 |
16K |
12:36 |
|
FAES |
3,3200 |
●
0
|
3,3800 |
3,3050 |
112K |
12:50 |
|
FCC |
12,6400 |
▼
-0,47
|
12,7000 |
12,4400 |
4K |
12:45 |
|
FERROVIAL SE |
33,5400 |
▼
-0,47
|
33,9200 |
33,4800 |
181K |
12:50 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,0800 |
▲
2,14
|
20,1400 |
19,7600 |
89K |
12:50 |
|
G.CATALANA O |
35,7000 |
▼
-0,14
|
36,0500 |
35,5500 |
3K |
12:48 |
|
G.E.SAN JOSE |
4,0400 |
▲
0,25
|
4,0900 |
4,0300 |
1K |
12:45 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,0000 |
▼
-1,79
|
33,0000 |
33,0000 |
0K |
12:00 |
|
GERDAU PREF |
3,3200 |
▼
-5,23
|
3,3600 |
3,2600 |
2K |
17:30 |
|
GESTAMP |
2,8000 |
▲
1,27
|
2,8000 |
2,7650 |
64K |
12:50 |
|
GF BANORTE |
9,4000 |
▼
-7,69
|
9,9000 |
9,4000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0500 |
▼
-1,4
|
7,0500 |
7,0500 |
0K |
09:27 |
|
GL. DOMINION |
3,3000 |
▲
0,92
|
3,3000 |
3,2700 |
51K |
12:33 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3200 |
▲
0,76
|
1,3300 |
1,3050 |
11K |
17:35 |
|
GREENING |
5,8200 |
▼
-1,69
|
5,9600 |
5,8000 |
4K |
12:47 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
26,0000 |
▲
3,17
|
26,0500 |
25,4000 |
7K |
12:51 |
|
GRIFOLS |
8,3480 |
▲
3,24
|
8,3640 |
8,1920 |
782K |
12:50 |
|
GRIFOLS B |
5,9100 |
▲
3,5
|
5,9450 |
5,7750 |
59K |
12:48 |
|
GRIÑO |
1,3800 |
●
0
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2740 |
●
0
|
0,2740 |
0,2700 |
18K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,9000 |
1K |
12:00 |
|
HOLALUZ |
2,5000 |
▲
6,38
|
2,5000 |
2,3600 |
5K |
11:55 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5800 |
▲
1,05
|
11,6600 |
11,5150 |
1.651K |
12:50 |
|
IBERPAPEL |
19,4000 |
▼
-0,51
|
19,4000 |
18,9000 |
2K |
11:28 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6100 |
●
0
|
1,6100 |
1,6100 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
45,0300 |
▲
0,74
|
45,0900 |
44,5400 |
293K |
12:51 |
|
INDRA A |
18,1200 |
▲
0,11
|
18,2300 |
18,0000 |
129K |
12:50 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,3000 |
●
0
|
7,3000 |
7,3000 |
0K |
12:27 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5900 |
▲
2,47
|
5,5900 |
5,4750 |
216K |
12:45 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0720 |
▲
0,97
|
2,0820 |
2,0630 |
4.047K |
12:50 |
|
INTERCITY |
0,0416 |
▲
8,9
|
0,0448 |
0,0390 |
2.137K |
12:45 |
|
INVERSA PRIME |
1,3000 |
▲
0,78
|
1,3000 |
1,2800 |
220K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6000 |
3K |
12:46 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,4000 |
▼
-1,28
|
15,5000 |
15,4000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,6500 |
●
0
|
1,6500 |
1,6500 |
1K |
17:35 |
|
LABORAT.ROVI |
83,8500 |
▼
-1
|
84,6000 |
82,5000 |
28K |
12:47 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8200 |
▼
-0,15
|
6,8900 |
6,7900 |
14K |
12:23 |
|
LIBERTAS 7 |
1,2300 |
●
0
|
1,2300 |
1,2300 |
3K |
16:00 |
|
LINEA DIRECTA |
0,9790 |
▲
0,93
|
0,9830 |
0,9500 |
92K |
12:50 |
|
LINGOTES ESP |
6,8200 |
▼
-0,29
|
6,8200 |
6,7400 |
0K |
17:35 |
|
LLEIDANETWORKS |
0,8560 |
▲
1,66
|
0,8560 |
0,8560 |
2K |
09:58 |
|
LLYC |
9,1000 |
●
0
|
9,2500 |
9,1000 |
0K |
17:35 |
|
LOGISTA |
25,4600 |
▲
0,32
|
25,5800 |
25,4000 |
29K |
12:33 |
|
MAKING SCIENCE |
9,2500 |
▲
3,35
|
9,2500 |
9,0500 |
1K |
12:46 |
|
MAPFRE |
2,2800 |
●
0
|
2,2960 |
2,2560 |
1.379K |
12:51 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7420 |
●
0
|
2,7420 |
2,7260 |
2K |
12:02 |
|
MELIA HOTELS |
7,4450 |
▲
1,02
|
7,4450 |
7,3600 |
104K |
12:39 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,4700 |
▲
1,16
|
10,4900 |
10,3100 |
97K |
12:45 |
|
METROVACESA, S.A. |
8,3600 |
▲
0,6
|
8,4000 |
8,3500 |
9K |
12:43 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
3K |
12:00 |
|
MIOGROUP |
3,9800 |
●
0
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,4000 |
▲
0,44
|
11,5000 |
11,3000 |
5K |
17:35 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,4400 |
1,3800 |
1K |
12:14 |
|
NATAC |
0,6950 |
●
0
|
0,6950 |
0,6800 |
296K |
17:35 |
|
NATURGY |
23,4200 |
▲
0,17
|
23,6200 |
23,2600 |
121K |
12:51 |
|
NATURHOUSE |
1,6350 |
▼
-2,1
|
1,6350 |
1,6350 |
2K |
10:38 |
|
NBI BEARINGS E. |
4,5400 |
▲
1,76
|
4,6200 |
4,5400 |
0K |
17:35 |
|
NEINOR H. |
10,3200 |
▲
1,18
|
10,3800 |
10,3200 |
5K |
12:30 |
|
NEOENERGIA |
3,4800 |
▼
-0,53
|
3,7400 |
3,4400 |
0K |
17:30 |
|
NETEX |
3,8400 |
▲
2,13
|
3,8400 |
3,8200 |
4K |
10:21 |
|
NEXTIL |
0,3460 |
▼
-2,26
|
0,3460 |
0,3460 |
1K |
12:15 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1400 |
▼
-0,72
|
4,1550 |
4,1000 |
15K |
12:14 |
|
NUMULAE |
1,8600 |
▼
-1,59
|
1,8600 |
1,8600 |
3K |
12:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
52K |
11:58 |
|
OHLA |
0,3228 |
▲
2,61
|
0,3296 |
0,3150 |
3.094K |
12:51 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
▲
1
|
1,0100 |
1,0100 |
13K |
16:00 |
|
ORYZON GENOMICS |
2,0250 |
▲
2,17
|
2,0250 |
1,9740 |
28K |
12:49 |
|
PANGAEA ONC |
1,7100 |
●
0
|
1,7100 |
1,7100 |
3K |
16:00 |
|
PARLEM |
3,4800 |
▼
-2,25
|
3,4800 |
3,4800 |
0K |
09:21 |
|
PESCANOVA |
0,3950 |
●
0
|
0,4040 |
0,3950 |
26K |
12:41 |
|
PETROBRAS OR |
7,7820 |
▼
-3,57
|
7,7820 |
7,7820 |
0K |
11:36 |
|
PETROBRAS PR |
7,6760 |
▲
0,19
|
7,7600 |
7,6760 |
35K |
17:30 |
|
PHARMA MAR |
28,5800 |
▼
-0,83
|
29,2600 |
28,4800 |
15K |
12:38 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
▲
2
|
10,2000 |
10,0500 |
3K |
12:34 |
|
PRISA |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
12:02 |
|
PROEDUCA ALTUS |
19,5000 |
▲
0,52
|
19,5000 |
19,5000 |
0K |
10:17 |
|
PROSE. CASH |
0,5170 |
▲
0,19
|
0,5170 |
0,5160 |
55K |
12:49 |
|
PROSEGUR |
1,6320 |
▼
-0,49
|
1,6600 |
1,6280 |
71K |
12:40 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
▼
-0,49
|
1,0200 |
1,0200 |
14K |
12:49 |
|
REDEIA CORPORACION |
15,5700 |
▼
-0,45
|
15,7000 |
15,5300 |
159K |
12:48 |
|
REIG JOFRE |
2,5900 |
▲
2,78
|
2,6000 |
2,5200 |
9K |
11:58 |
|
RENTA 4 BCO. |
10,1000 |
▲
1
|
10,2000 |
10,1000 |
1K |
11:29 |
|
RENTA CORP. |
0,8300 |
●
0
|
0,8340 |
0,8300 |
1K |
10:39 |
|
REPSOL |
14,7850 |
▼
-1,47
|
15,0500 |
14,6950 |
1.083K |
12:50 |
|
REVENGA SMART SOLUTION |
2,8200 |
●
0
|
2,8200 |
2,8200 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,3400 |
▲
0,91
|
3,3540 |
3,3240 |
596K |
12:46 |
|
SANTANDER |
4,8705 |
▲
2,58
|
4,8785 |
4,7930 |
17.261K |
12:52 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6400 |
▲
0,87
|
4,6400 |
4,6400 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
▲
0,64
|
3,1400 |
3,1200 |
3K |
11:43 |
|
SOLARIA |
9,6850 |
▲
1,95
|
9,7850 |
9,5550 |
466K |
12:50 |
|
SOLARPROFIT |
0,2220 |
▲
0,91
|
0,2320 |
0,2000 |
64K |
12:34 |
|
SOLTEC |
2,2500 |
▲
3,93
|
2,2750 |
2,1500 |
108K |
12:46 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5050 |
▼
-2,27
|
1,5050 |
1,5000 |
2K |
12:08 |
|
SUBSTRATE AI |
0,1680 |
▲
0,12
|
0,1694 |
0,1660 |
156K |
12:51 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3900 |
▲
0,23
|
4,4200 |
4,3850 |
35K |
11:54 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2600 |
▲
2,21
|
9,3050 |
9,1000 |
65K |
12:51 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
▲
0,99
|
1,0200 |
1,0200 |
0K |
12:00 |
|
TELEFONICA |
4,1690 |
▲
0,46
|
4,1780 |
4,1540 |
1.961K |
12:50 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
●
0
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,7800 |
▼
-2,8
|
2,9400 |
2,7600 |
12K |
12:50 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
2K |
12:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2200 |
▲
2,22
|
3,2200 |
3,1400 |
103K |
12:50 |
|
TUBOS REUNID |
0,6510 |
▲
1,72
|
0,6580 |
0,6410 |
321K |
12:38 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
●
0
|
5,5000 |
5,5000 |
1K |
16:00 |
|
UNICAJA |
1,1900 |
▲
0,68
|
1,1930 |
1,1780 |
4.044K |
12:46 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0041 |
9.082K |
12:31 |
|
USIMINAS |
1,5900 |
▼
-4,79
|
1,6400 |
1,5800 |
73K |
17:30 |
|
USIMINAS ORD |
1,4900 |
▲
1,4
|
1,5400 |
1,4500 |
10K |
17:30 |
|
VALE RIO ORD |
11,9900 |
▲
3,36
|
11,9900 |
11,6300 |
1K |
12:42 |
|
VANADI COFFEE |
0,1155 |
▲
28,91
|
0,1195 |
0,0880 |
717K |
12:44 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
98,0000 |
▲
2,62
|
98,1000 |
95,5000 |
8K |
12:49 |
|
VISCOFAN |
61,3000 |
▼
-0,16
|
61,9000 |
61,3000 |
20K |
12:41 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
20K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8280 |
▲
1,47
|
0,8360 |
0,8140 |
47K |
12:32 |
|
VOLCAN |
0,0530 |
▼
-15,87
|
0,0530 |
0,0530 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,2600 |
▼
-1,74
|
2,2600 |
2,2600 |
0K |
12:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|