1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,1400 |
▼
-0,39
|
5,2000 |
5,1400 |
1K |
11:09 |
|
ACC ESTX ETF |
51,5800 |
▲
0,57
|
51,6900 |
51,5000 |
1K |
13:28 |
|
ACC IBEX ETF |
11,2780 |
▲
0,5
|
11,3000 |
11,2560 |
1K |
13:43 |
|
ACCIONA |
120,3000 |
▲
2,38
|
120,6000 |
117,8000 |
46K |
14:01 |
|
ACCIONA ENERGIA |
21,6200 |
▲
1,89
|
21,7000 |
21,2000 |
182K |
14:05 |
|
ACERINOX |
10,3900 |
▲
2,06
|
10,5100 |
10,2500 |
752K |
14:05 |
|
ACS CONST. |
38,9800 |
▲
0,05
|
39,1600 |
38,8800 |
90K |
14:05 |
|
ADRIANO SOCIMI |
9,6000 |
●
0
|
9,6000 |
9,6000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,6000 |
▲
0,82
|
19,7400 |
19,4200 |
10K |
13:54 |
|
AENA |
175,5000 |
▲
0,92
|
176,8000 |
173,8000 |
36K |
14:02 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3400 |
●
0
|
4,3400 |
4,3400 |
1K |
10:56 |
|
AIRBUS |
162,4000 |
▲
0,84
|
163,2600 |
162,3800 |
1K |
13:05 |
|
AIRTIFICIAL I. |
0,1314 |
▲
0,46
|
0,1316 |
0,1292 |
394K |
13:52 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1200 |
▲
0,66
|
9,1200 |
9,0200 |
67K |
13:08 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7000 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
9,0950 |
▲
0,33
|
9,1400 |
9,0550 |
74K |
13:45 |
|
ALQUIBER QUALITY |
8,7500 |
▼
-0,57
|
8,7500 |
8,7500 |
1K |
12:00 |
|
ALTIA CONSUL |
4,4800 |
▼
-4,68
|
4,4800 |
4,4800 |
2K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
62,4800 |
▲
0,64
|
62,4800 |
61,8200 |
136K |
14:03 |
|
AMERICA MOVIL SERIE B |
0,9250 |
▲
2,47
|
0,9250 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1180 |
▲
0,85
|
0,1210 |
0,1170 |
4.216K |
13:55 |
|
AMREST HOLDINGS |
6,3000 |
▲
1,94
|
6,3000 |
5,9000 |
15K |
13:29 |
|
AMUIBEX2INVE |
1,0250 |
▼
-1,4
|
1,0324 |
1,0216 |
378K |
13:45 |
|
AMUIBEXDLAPA |
25,8200 |
▲
1,43
|
25,8600 |
25,6250 |
31K |
13:45 |
|
AMUNDI IBEX ETF |
113,5000 |
▲
0,66
|
113,6600 |
113,1200 |
9K |
13:28 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
▲
1,69
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,5000 |
▼
-0,53
|
26,5000 |
26,2000 |
3K |
12:21 |
|
APPLUS SERVICES |
12,6600 |
▼
-0,16
|
12,6800 |
12,6600 |
12K |
14:03 |
|
ARCEL.MITTAL |
24,1100 |
▲
1,73
|
24,3100 |
23,8800 |
500K |
14:02 |
|
ARIMA |
6,0200 |
▲
2,99
|
6,2000 |
6,0200 |
0K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8000 |
●
0
|
4,8000 |
4,8000 |
3K |
10:15 |
|
ATOM |
14,4000 |
▼
-0,69
|
14,4000 |
14,4000 |
0K |
12:00 |
|
ATRESMEDIA |
4,8550 |
▼
-0,72
|
4,9000 |
4,8400 |
85K |
14:03 |
|
ATRYS |
3,1500 |
▲
8,62
|
3,3000 |
2,9000 |
176K |
14:02 |
|
ATSISTEMAS |
3,8600 |
▲
2,12
|
3,8600 |
3,8600 |
1K |
12:00 |
|
AUDAX RENOV |
1,8000 |
▲
0,45
|
1,8260 |
1,7860 |
348K |
13:55 |
|
AUXIL. FF.CC |
33,9000 |
▲
1,04
|
34,0500 |
33,5500 |
10K |
14:04 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2200 |
●
0
|
6,2600 |
6,2200 |
2K |
12:14 |
|
B. SABADELL |
1,8785 |
▲
1,19
|
1,8815 |
1,8400 |
16.658K |
14:05 |
|
B.BRADESCO |
2,4600 |
▼
-5,34
|
2,4800 |
2,4600 |
2K |
17:30 |
|
B.RIOJANAS |
4,2800 |
▲
1,9
|
4,2800 |
4,2800 |
0K |
09:00 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,4980 |
▲
0,73
|
7,5120 |
7,4260 |
302K |
14:03 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,7800 |
▲
1,88
|
9,8180 |
9,6200 |
4.448K |
14:05 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2040 |
▲
1,24
|
0,2070 |
0,2005 |
444K |
13:42 |
|
BIOTECHNOLOGY |
0,3400 |
▲
2,41
|
0,3480 |
0,3295 |
130K |
13:39 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
7K |
12:00 |
|
BRADESPAR,OR |
3,6000 |
▲
1,67
|
3,7600 |
3,6000 |
7K |
17:30 |
|
BRADESPAR,PR |
3,7800 |
▼
-1,56
|
3,7800 |
3,7800 |
1K |
13:39 |
|
BRASKEM |
3,5600 |
▲
1,64
|
3,7800 |
3,5600 |
0K |
17:30 |
|
CAIXABANK |
4,9140 |
▲
0,74
|
4,9230 |
4,8700 |
2.352K |
14:05 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8500 |
▲
7,59
|
0,8600 |
0,8150 |
23K |
13:44 |
|
CB SM MO RF E C. |
|
-
|
|
|
23K |
|
|
CCEP |
68,7000 |
▲
1,93
|
68,7000 |
68,1000 |
0K |
13:42 |
|
CELLNEX |
33,4600 |
▲
0,87
|
33,4700 |
33,0900 |
151K |
14:03 |
|
CEMIG |
1,9200 |
●
0
|
1,9200 |
1,8500 |
2K |
13:23 |
|
CEVASA |
5,9500 |
▲
0,84
|
6,0000 |
5,9500 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,3500 |
▲
0,55
|
27,4500 |
26,8500 |
20K |
13:43 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,8600 |
▲
0,52
|
3,8900 |
3,7900 |
8K |
14:00 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,3000 |
●
0
|
28,3000 |
28,2000 |
1K |
13:56 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6400 |
▼
-1,16
|
1,7400 |
1,6400 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,3000 |
▲
0,63
|
48,3000 |
48,0000 |
2K |
13:03 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,8000 |
▼
-0,87
|
6,8800 |
6,7600 |
2K |
13:10 |
|
COX ENERGY |
1,7100 |
▼
-2,29
|
1,7100 |
1,7100 |
2K |
12:00 |
|
CUATROOCHENTA |
10,2000 |
●
0
|
10,2000 |
10,2000 |
0K |
09:00 |
|
D. FELGUERA |
0,5760 |
▼
-0,17
|
0,5830 |
0,5600 |
121K |
12:59 |
|
D.E. ANCLAJE |
13,4000 |
▲
6,72
|
14,3000 |
13,4000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2260 |
▲
1,35
|
0,2340 |
0,2200 |
1.298K |
13:51 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
12:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0132 |
▼
-1,49
|
0,0134 |
0,0132 |
5.515K |
13:49 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
4K |
16:00 |
|
EBRO FOODS |
15,9800 |
●
0
|
16,0400 |
15,9600 |
22K |
13:36 |
|
ECOENER |
3,8200 |
▲
0,53
|
3,8800 |
3,8000 |
3K |
09:59 |
|
EDREAMS ODIGEO |
6,6400 |
▲
1,07
|
6,6900 |
6,5700 |
26K |
14:03 |
|
EIDF |
7,0400 |
▲
4,3
|
7,1000 |
6,7600 |
57K |
14:04 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,6000 |
●
0
|
20,7500 |
20,5000 |
15K |
14:02 |
|
ELEKTRA |
59,0000 |
▼
-7,94
|
59,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
7,0500 |
▼
-2,76
|
7,0500 |
7,0500 |
0K |
13:24 |
|
ELETROBRAS B |
7,8000 |
▲
4
|
7,8000 |
7,8000 |
0K |
11:30 |
|
ELZINC |
0,1485 |
▲
0,34
|
0,1580 |
0,1410 |
293K |
13:38 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,4500 |
▲
1,05
|
14,4900 |
14,3000 |
346K |
14:05 |
|
ENCE |
3,4380 |
▲
0,41
|
3,4520 |
3,4160 |
149K |
14:00 |
|
ENDESA |
17,9800 |
▲
1,61
|
18,1650 |
17,6400 |
698K |
14:05 |
|
ENDURANCE MOTIVE |
1,4900 |
▲
0,34
|
1,5050 |
1,4350 |
52K |
12:06 |
|
ENERGY SOLAR |
3,0200 |
▲
0,67
|
3,0200 |
3,0000 |
1K |
11:56 |
|
ENERSIDE ENERGY |
3,2000 |
●
0
|
3,2000 |
3,2000 |
0K |
12:36 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,4950 |
▼
-0,14
|
3,5050 |
3,4900 |
31K |
13:51 |
|
ES0114883004 |
|
-
|
|
|
31K |
|
|
ES0142142001 |
|
-
|
|
|
31K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1910 |
●
0
|
0,1920 |
0,1870 |
1.010K |
13:55 |
|
FACEPHI BIO |
1,8850 |
▲
3,01
|
1,9000 |
1,8100 |
61K |
14:04 |
|
FAES |
3,5100 |
▼
-0,28
|
3,5300 |
3,4750 |
208K |
14:01 |
|
FCC |
13,0400 |
●
0
|
13,2400 |
13,0200 |
3K |
13:35 |
|
FERROVIAL SE |
34,6200 |
▼
-2,26
|
35,5000 |
34,4600 |
399K |
14:02 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,2200 |
▲
6,91
|
23,6400 |
22,5600 |
636K |
14:05 |
|
G.CATALANA O |
36,4000 |
▲
0,28
|
36,6000 |
36,0500 |
1K |
11:43 |
|
G.E.SAN JOSE |
4,5700 |
▲
0,44
|
4,6600 |
4,5500 |
43K |
13:54 |
|
GALERIAS COMERCIALES |
142,0000 |
▼
-0,7
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5200 |
▼
-2,2
|
3,5800 |
3,5200 |
0K |
17:30 |
|
GESTAMP |
2,8950 |
▼
-3,82
|
2,9350 |
2,8150 |
860K |
14:01 |
|
GF BANORTE |
9,6500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
●
0
|
7,2000 |
7,1000 |
1K |
17:35 |
|
GL. DOMINION |
3,5400 |
▲
0,85
|
3,5400 |
3,5100 |
52K |
13:51 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4250 |
▼
-3,72
|
1,5200 |
1,3850 |
60K |
13:03 |
|
GREENING |
5,7200 |
▼
-0,69
|
5,8600 |
5,7000 |
22K |
13:53 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,9000 |
▲
0,52
|
29,1000 |
28,7000 |
12K |
14:05 |
|
GRIFOLS |
9,4060 |
▲
0,47
|
9,4380 |
9,2600 |
760K |
14:05 |
|
GRIFOLS B |
6,3900 |
▼
-0,16
|
6,4150 |
6,3200 |
22K |
13:59 |
|
GRIÑO |
1,4200 |
▲
3,65
|
1,4200 |
1,4200 |
1K |
12:00 |
|
HANNUN |
0,3200 |
●
0
|
0,3200 |
0,3200 |
19K |
16:00 |
|
HISPANOTELS |
6,0000 |
▲
1,69
|
6,0000 |
6,0000 |
2K |
16:00 |
|
HOLALUZ |
1,4600 |
▲
15,87
|
1,4600 |
1,0300 |
277K |
14:04 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,1900 |
▲
1,58
|
12,2200 |
11,9850 |
4.319K |
14:05 |
|
IBERPAPEL |
19,4000 |
▲
0,52
|
19,4500 |
19,2500 |
0K |
13:22 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5400 |
1K |
12:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
43,0200 |
▲
0,61
|
43,0300 |
42,6000 |
324K |
14:05 |
|
INDRA A |
19,9400 |
▲
0,86
|
20,0200 |
19,6800 |
151K |
13:48 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,7000 |
▲
4,05
|
7,7000 |
7,5000 |
2K |
13:57 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
5,8450 |
▲
0,95
|
5,8750 |
5,7900 |
307K |
14:05 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1300 |
▲
0,76
|
2,1600 |
2,1200 |
10.732K |
14:05 |
|
INTERCITY |
0,0384 |
▲
2,13
|
0,0404 |
0,0370 |
510K |
13:02 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
7K |
09:27 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
▲
0,23
|
8,8000 |
8,6400 |
2K |
11:53 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,8000 |
▲
1,94
|
15,8000 |
15,6000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7900 |
●
0
|
1,7900 |
1,7900 |
1K |
11:50 |
|
LABORAT.ROVI |
83,3000 |
▲
2,15
|
83,3000 |
81,7000 |
30K |
13:48 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1200 |
▲
0,71
|
7,1500 |
7,0600 |
30K |
13:58 |
|
LIBERTAS 7 |
1,4500 |
▲
2,11
|
1,4500 |
1,4500 |
2K |
12:00 |
|
LINEA DIRECTA |
1,0700 |
▲
0,94
|
1,0740 |
1,0620 |
289K |
13:44 |
|
LINGOTES ESP |
6,9000 |
▲
0,58
|
6,9000 |
6,8800 |
0K |
13:42 |
|
LLEIDANETWORKS |
1,1550 |
▼
-3,75
|
1,2000 |
1,1250 |
26K |
12:53 |
|
LLYC |
9,4500 |
▲
0,53
|
9,4500 |
9,4500 |
0K |
10:37 |
|
LOGISTA |
26,5400 |
▲
1,69
|
26,5600 |
26,2000 |
129K |
14:05 |
|
MAKING SCIENCE |
9,0000 |
▼
-2,22
|
9,0000 |
8,8000 |
0K |
17:35 |
|
MAPFRE |
2,3100 |
▲
0,35
|
2,3160 |
2,3080 |
937K |
14:05 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,9420 |
▼
-0,14
|
2,9500 |
2,9240 |
0K |
12:45 |
|
MELIA HOTELS |
7,8650 |
▲
4,73
|
7,8750 |
7,6200 |
504K |
14:04 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
12:00 |
|
MERIDIA REAL STATE III |
0,8300 |
▼
-0,6
|
0,8300 |
0,8300 |
5K |
12:00 |
|
MERLIN PROP. |
10,7600 |
▼
-0,28
|
10,8400 |
10,7100 |
157K |
14:02 |
|
METROVACESA, S.A. |
8,9300 |
▲
0,79
|
8,9700 |
8,8500 |
20K |
13:51 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7400 |
●
0
|
2,7400 |
2,7400 |
2K |
12:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,1600 |
4,1600 |
3K |
16:00 |
|
MIQUEL COST. |
12,5000 |
▲
5,04
|
12,8000 |
12,1000 |
58K |
13:53 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4300 |
▲
2,88
|
1,4300 |
1,3600 |
6K |
11:29 |
|
NATAC |
0,6550 |
▲
10,08
|
0,6550 |
0,6050 |
54K |
17:35 |
|
NATURGY |
24,7000 |
▲
1,31
|
24,8800 |
24,4800 |
268K |
14:05 |
|
NATURHOUSE |
1,6350 |
▼
-0,91
|
1,6500 |
1,6350 |
5K |
12:30 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
10,8200 |
▼
-0,18
|
10,9400 |
10,8000 |
10K |
13:47 |
|
NEOENERGIA |
3,4400 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
●
0
|
3,7200 |
3,5800 |
2K |
17:35 |
|
NEXTIL |
0,4000 |
▲
5,54
|
0,4100 |
0,3750 |
362K |
14:04 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,2500 |
●
0
|
4,2950 |
4,2100 |
19K |
14:02 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▼
-4,17
|
0,0048 |
0,0044 |
4.980K |
12:23 |
|
OHLA |
0,4210 |
▲
3,9
|
0,4248 |
0,4086 |
3.906K |
14:05 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
▲
0,5
|
1,0000 |
1,0000 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9480 |
▼
-0,92
|
1,9800 |
1,9440 |
24K |
14:05 |
|
PANGAEA ONC |
1,8000 |
▲
1,69
|
1,8000 |
1,8000 |
3K |
12:00 |
|
PARLEM |
3,5600 |
▼
-2,2
|
3,5600 |
3,5000 |
2K |
11:44 |
|
PESCANOVA |
0,3880 |
▼
-0,77
|
0,3950 |
0,3870 |
196K |
13:52 |
|
PETROBRAS OR |
8,0820 |
▼
-0,75
|
8,1000 |
7,9700 |
5K |
17:30 |
|
PETROBRAS PR |
7,6800 |
▼
-0,64
|
7,6800 |
7,5410 |
0K |
17:30 |
|
PHARMA MAR |
33,1000 |
▲
2,73
|
33,2000 |
32,3000 |
30K |
13:59 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
▲
0,49
|
10,2000 |
10,0500 |
2K |
11:03 |
|
PRISA |
0,3680 |
▲
0,55
|
0,3680 |
0,3580 |
10K |
14:01 |
|
PROEDUCA ALTUS |
21,0000 |
●
0
|
21,0000 |
20,8000 |
7K |
13:54 |
|
PROSE. CASH |
0,5130 |
▲
0,59
|
0,5150 |
0,5120 |
88K |
14:03 |
|
PROSEGUR |
1,6740 |
▲
0,72
|
1,6780 |
1,6480 |
71K |
12:33 |
|
PUIG BRANDS C/B |
25,2800 |
▼
-1,86
|
26,0000 |
25,0800 |
134K |
14:02 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,2500 |
●
0
|
1,3000 |
1,2500 |
17K |
16:00 |
|
REALIA |
1,0000 |
▼
-0,99
|
1,0100 |
1,0000 |
28K |
12:58 |
|
REDEIA CORPORACION |
16,4500 |
▲
0,92
|
16,5000 |
16,2900 |
243K |
14:05 |
|
REIG JOFRE |
2,7400 |
▲
7,45
|
2,8300 |
2,5500 |
75K |
13:38 |
|
RENTA 4 BCO. |
10,3000 |
●
0
|
10,4000 |
10,1000 |
1K |
13:31 |
|
RENTA CORP. |
0,9400 |
▲
8,55
|
0,9600 |
0,8940 |
524K |
13:58 |
|
REPSOL |
14,9150 |
▲
1,02
|
14,9800 |
14,7850 |
1.025K |
14:05 |
|
REVENGA SMART SOLUTION |
2,8800 |
▼
-1,37
|
2,8800 |
2,8800 |
2K |
12:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,6140 |
▲
0,95
|
3,6240 |
3,5240 |
1.510K |
14:05 |
|
SANTANDER |
4,7690 |
▼
-0,02
|
4,7745 |
4,7390 |
7.847K |
14:05 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
2,9600 |
▼
-0,67
|
3,0600 |
2,9600 |
5K |
13:36 |
|
SOLARIA |
11,1900 |
▲
1,73
|
11,2200 |
11,0000 |
361K |
14:05 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,5600 |
▲
1,79
|
2,5800 |
2,4750 |
145K |
14:03 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4400 |
▼
-3,36
|
1,5400 |
1,4400 |
72K |
13:52 |
|
SUBSTRATE AI |
0,1586 |
▼
-1,61
|
0,1618 |
0,1580 |
158K |
13:56 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4100 |
▼
-0,45
|
4,4300 |
4,4100 |
56K |
13:48 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,6500 |
▲
1,58
|
9,7100 |
9,4200 |
105K |
14:05 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
1K |
12:00 |
|
TELEFONICA |
4,1160 |
▼
-1,03
|
4,1780 |
4,1130 |
13.346K |
14:05 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
▼
-0,62
|
3,2200 |
3,2200 |
0K |
12:00 |
|
TIER1 TECHNOLOGY |
2,8400 |
●
0
|
2,8400 |
2,8400 |
0K |
12:21 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
0K |
12:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,0800 |
▼
-0,16
|
3,0900 |
3,0550 |
214K |
14:05 |
|
TUBOS REUNID |
0,7200 |
▼
-1,64
|
0,7450 |
0,7100 |
445K |
14:04 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,2670 |
▲
0,72
|
1,2680 |
1,2510 |
3.711K |
13:55 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
●
0
|
0,0042 |
0,0040 |
17.267K |
13:42 |
|
USIMINAS |
1,4800 |
●
0
|
1,5300 |
1,4800 |
2K |
17:30 |
|
USIMINAS ORD |
1,3900 |
▼
-2,04
|
1,4400 |
1,3900 |
0K |
17:30 |
|
VALE RIO ORD |
12,0300 |
▼
-1,16
|
12,0300 |
11,9100 |
36K |
17:30 |
|
VANADI COFFEE |
0,0936 |
▼
-3,9
|
0,0936 |
0,0880 |
103K |
13:37 |
|
VBARE IBERIAN |
5,9000 |
▼
-0,84
|
5,9000 |
5,9000 |
0K |
12:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
104,8000 |
●
0
|
105,0000 |
104,0000 |
2K |
13:49 |
|
VISCOFAN |
61,1000 |
▼
-0,16
|
61,3000 |
60,7000 |
13K |
14:05 |
|
VITRUVIO |
13,7000 |
●
0
|
13,7000 |
13,7000 |
9K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9680 |
▼
-5,56
|
1,0150 |
0,9500 |
134K |
13:32 |
|
VOLCAN |
0,0750 |
▼
-3,85
|
0,0750 |
0,0625 |
93K |
17:30 |
|
VYTRUS BIOTECH |
2,4000 |
●
0
|
2,4000 |
2,3000 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|