1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,4700 |
▲
0,45
|
4,4900 |
4,4900 |
0K |
17:35 |
|
ACC ESTX ETF |
49,3450 |
▲
0,84
|
49,7000 |
49,2400 |
0K |
17:35 |
|
ACC IBEX ETF |
10,7060 |
▲
1,36
|
10,7560 |
10,6000 |
19K |
17:35 |
|
ACCIONA |
107,6000 |
▲
0,28
|
108,7000 |
105,7000 |
99K |
17:35 |
|
ACCIONA ENERGIA |
19,9600 |
▲
0,05
|
20,1800 |
19,5800 |
426K |
17:35 |
|
ACERINOX |
9,9150 |
▲
0,61
|
10,0800 |
9,8750 |
867K |
17:35 |
|
ACS CONST. |
38,6600 |
▲
1,36
|
39,0400 |
37,9200 |
490K |
17:35 |
|
ADRIANO SOCIMI |
9,9000 |
●
0
|
10,0000 |
9,9000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
17,5000 |
▲
0,57
|
17,9000 |
17,4400 |
20K |
17:35 |
|
AENA |
174,2000 |
▲
0,69
|
175,4000 |
172,3000 |
198K |
17:35 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
▲
2,5
|
4,1000 |
4,0000 |
13K |
17:35 |
|
AIRBUS |
161,2400 |
▲
2,02
|
163,7800 |
158,7600 |
6K |
17:35 |
|
AIRTIFICIAL I. |
0,1308 |
▲
2,99
|
0,1330 |
0,1270 |
2.732K |
17:35 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,9000 |
●
0
|
8,9000 |
8,9000 |
2K |
17:35 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6800 |
●
0
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
8,1000 |
▼
-0,37
|
8,1300 |
8,0400 |
121K |
17:35 |
|
ALQUIBER QUALITY |
8,9000 |
▼
-0,56
|
8,9000 |
8,8500 |
1K |
16:00 |
|
ALTIA CONSUL |
4,5800 |
▼
-1,75
|
4,5000 |
4,5000 |
0K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
56,2800 |
▲
0,36
|
56,6200 |
55,5200 |
656K |
17:35 |
|
AMERICA MOVIL SERIE B |
0,8400 |
▲
2,47
|
0,8300 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0920 |
▲
5,14
|
0,0930 |
0,0900 |
3.757K |
17:35 |
|
AMREST HOLDINGS |
5,3600 |
▲
0,37
|
5,3800 |
5,2400 |
0K |
17:35 |
|
AMUIBEX2INVE |
1,1364 |
▼
-1,97
|
1,1554 |
1,1220 |
1.421K |
17:35 |
|
AMUIBEXDLAPA |
23,4200 |
▲
2,03
|
23,6900 |
22,9850 |
44K |
17:35 |
|
AMUNDI IBEX ETF |
107,7200 |
▲
1,14
|
108,4000 |
107,0000 |
1K |
17:35 |
|
AMUNDI IBEX ETF Acc |
253,0000 |
●
0
|
253,0000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,3200 |
▼
-5,53
|
27,8200 |
27,3000 |
3K |
17:35 |
|
APPLUS SERVICES |
11,5400 |
▼
-0,52
|
11,6200 |
11,5400 |
232K |
17:35 |
|
ARCEL.MITTAL |
23,5200 |
▼
-0,93
|
24,2000 |
23,5100 |
441K |
17:35 |
|
ARIMA |
6,1800 |
▼
-1,59
|
6,1800 |
6,1800 |
1K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,6800 |
▲
2,63
|
4,6800 |
4,6000 |
4K |
17:35 |
|
ATOM |
12,7000 |
▲
0,79
|
12,7000 |
12,7000 |
0K |
16:00 |
|
ATRESMEDIA |
4,3950 |
▲
2,69
|
4,4100 |
4,2900 |
187K |
17:35 |
|
ATRYS |
2,9500 |
▼
-0,67
|
2,9700 |
2,9300 |
25K |
17:35 |
|
ATSISTEMAS |
2,7800 |
▼
-0,71
|
2,7800 |
2,7600 |
1K |
16:00 |
|
AUDAX RENOV |
1,7540 |
▲
2,33
|
1,7760 |
1,7140 |
499K |
17:35 |
|
AUXIL. FF.CC |
31,5500 |
▼
-0,79
|
31,9500 |
31,3500 |
25K |
17:35 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,1000 |
▼
-0,97
|
6,2000 |
6,1000 |
2K |
17:35 |
|
B. SABADELL |
1,4435 |
▲
2,92
|
1,4510 |
1,4090 |
19.255K |
17:35 |
|
B.BRADESCO |
2,4800 |
●
0
|
2,5000 |
2,5000 |
3K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▼
-2,35
|
4,2000 |
4,1200 |
1K |
17:35 |
|
BANKBCAPRS&P500 C C. |
130,97 |
▼
-1,63
|
0,00 |
0,00 |
0K |
17:40 |
|
BANKINTER |
6,9120 |
▲
1,56
|
6,9520 |
6,8080 |
2.576K |
17:35 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,2200 |
▲
2,59
|
10,2950 |
9,9600 |
8.580K |
17:35 |
|
BBVA ARGENTINA |
2,8000 |
●
0
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2040 |
▼
-4,45
|
0,2150 |
0,2030 |
1.689K |
17:35 |
|
BIOTECHNOLOGY |
0,3710 |
▼
-0,13
|
0,3710 |
0,3700 |
5K |
17:35 |
|
BORGES |
2,6000 |
●
0
|
2,6000 |
2,6000 |
0K |
16:00 |
|
BRADESPAR,OR |
3,6600 |
●
0
|
3,7200 |
3,6200 |
1K |
17:30 |
|
BRADESPAR,PR |
3,7600 |
●
0
|
3,8600 |
3,6600 |
3K |
17:30 |
|
BRASKEM |
4,0400 |
▼
-13,27
|
3,9200 |
3,9200 |
0K |
17:30 |
|
CAIXABANK |
4,6940 |
▲
1,47
|
4,7260 |
4,6400 |
8.693K |
17:35 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6550 |
▼
-2,24
|
0,6700 |
0,6550 |
2K |
17:35 |
|
CCEP |
63,0000 |
▼
-1,27
|
63,1000 |
62,2000 |
0K |
17:35 |
|
CELLNEX |
30,4400 |
▲
2,8
|
30,4800 |
29,4500 |
2.274K |
17:35 |
|
CEMIG |
2,3600 |
●
0
|
2,3600 |
2,3600 |
1K |
17:30 |
|
CEVASA |
6,1500 |
●
0
|
6,1500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,5000 |
●
0
|
25,8500 |
25,4500 |
68K |
17:35 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7600 |
▼
-0,53
|
3,7800 |
3,6600 |
46K |
17:35 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
28K |
16:00 |
|
CLIN BAVIERA |
28,0000 |
▲
1,07
|
28,3000 |
28,2000 |
0K |
17:35 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6500 |
●
0
|
1,6500 |
1,5900 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,0500 |
▲
0,21
|
47,5500 |
46,7500 |
3K |
17:35 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,8800 |
▲
1,47
|
6,9800 |
6,7200 |
11K |
17:35 |
|
COX ENERGY |
1,7700 |
●
0
|
1,7700 |
1,7700 |
4K |
16:00 |
|
CUATROOCHENTA |
8,0000 |
▼
-1,89
|
8,1000 |
7,8000 |
1K |
17:35 |
|
D. FELGUERA |
0,5600 |
▼
-1,58
|
0,5700 |
0,5570 |
47K |
17:35 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
0,0000 |
●
0
|
0,0000 |
0,0000 |
0K |
17:40 |
|
DEOLEO |
0,2170 |
▲
0,93
|
0,2190 |
0,2090 |
641K |
17:35 |
|
DERECHOS IBI LION |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0124 |
●
0
|
0,0126 |
0,0123 |
9.346K |
17:35 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
EBRO FOODS |
15,3800 |
▲
0,79
|
15,4600 |
15,2600 |
66K |
17:35 |
|
ECOENER |
3,7800 |
●
0
|
3,7800 |
3,7700 |
5K |
17:35 |
|
EDREAMS ODIGEO |
6,1000 |
▲
0,99
|
6,1700 |
6,0800 |
35K |
17:35 |
|
EIDF |
11,9600 |
▲
2,05
|
12,0600 |
11,6400 |
135K |
17:35 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
19,4600 |
▲
0,62
|
19,7000 |
19,3000 |
18K |
17:35 |
|
ELEKTRA |
64,5000 |
●
0
|
65,5000 |
63,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8500 |
●
0
|
7,7000 |
6,8500 |
0K |
17:30 |
|
ELETROBRAS B |
7,6500 |
●
0
|
7,8000 |
7,8000 |
4K |
17:30 |
|
ELZINC |
0,1680 |
▼
-1,18
|
0,1730 |
0,1670 |
12K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,5000 |
▲
0,52
|
13,5200 |
13,3300 |
1.003K |
17:35 |
|
ENCE |
3,0760 |
▼
-0,32
|
3,1100 |
3,0760 |
282K |
17:35 |
|
ENDESA |
17,2950 |
▲
0,76
|
17,3550 |
17,1150 |
1.021K |
17:35 |
|
ENDURANCE MOTIVE |
1,4200 |
●
0
|
1,5000 |
1,3700 |
50K |
17:35 |
|
ENERGY SOLAR |
3,4000 |
▲
0,59
|
3,4000 |
3,2800 |
12K |
17:35 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
3K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5400 |
▲
0,28
|
3,5500 |
3,5300 |
50K |
17:35 |
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1920 |
▲
5,49
|
0,1930 |
0,1830 |
2.367K |
17:35 |
|
FACEPHI BIO |
1,8900 |
▲
0,53
|
1,8950 |
1,8350 |
10K |
17:35 |
|
FAES |
3,1450 |
▲
0,32
|
3,1500 |
3,1250 |
123K |
17:35 |
|
FCC |
12,4400 |
▲
0,48
|
12,4400 |
12,2800 |
2K |
17:35 |
|
FERROVIAL SE |
33,5400 |
▼
-0,18
|
33,8200 |
33,4000 |
1.995K |
17:35 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
19,2000 |
▼
-0,1
|
19,4000 |
19,1100 |
184K |
17:35 |
|
G.CATALANA O |
34,3500 |
▲
0,29
|
34,7500 |
34,0500 |
12K |
17:35 |
|
G.E.SAN JOSE |
4,0500 |
▲
2,53
|
4,0500 |
3,9100 |
13K |
17:35 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
34,4000 |
●
0
|
34,4000 |
34,4000 |
0K |
16:00 |
|
GERDAU PREF |
4,1200 |
●
0
|
4,3000 |
4,0800 |
0K |
17:30 |
|
GESTAMP |
2,7450 |
▼
-1,44
|
2,7950 |
2,7450 |
557K |
17:35 |
|
GF BANORTE |
9,6500 |
●
0
|
10,4000 |
9,5000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,4500 |
▼
-1,97
|
7,5000 |
7,4000 |
2K |
17:35 |
|
GL. DOMINION |
3,2000 |
▼
-0,47
|
3,2250 |
3,1950 |
83K |
17:35 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3300 |
▲
3,1
|
1,3450 |
1,3100 |
9K |
17:35 |
|
GREENING |
5,7800 |
▲
1,74
|
5,8600 |
5,7400 |
6K |
17:35 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,3000 |
▲
2,44
|
27,4000 |
26,4500 |
43K |
17:35 |
|
GRIFOLS |
8,8340 |
▲
1,59
|
8,9400 |
8,6320 |
2.493K |
17:35 |
|
GRIFOLS B |
6,2800 |
▲
1,95
|
6,3550 |
6,1550 |
194K |
17:35 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
1K |
16:00 |
|
HANNUN |
0,2680 |
▲
0,75
|
0,2680 |
0,2680 |
0K |
16:00 |
|
HANNUN DS 030424 - 090424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
2K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,8000 |
2K |
16:00 |
|
HOLALUZ |
3,1800 |
▲
6
|
3,1800 |
2,9500 |
20K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,2100 |
▲
0,72
|
11,3500 |
11,1250 |
19.754K |
17:35 |
|
IBERPAPEL |
18,4500 |
●
0
|
18,6000 |
18,4500 |
1K |
17:35 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,6600 |
●
0
|
1,6600 |
1,6600 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,9000 |
0K |
16:00 |
|
INDITEX |
43,5800 |
▲
0,18
|
44,1900 |
43,4100 |
6.004K |
17:35 |
|
INDRA A |
18,1100 |
▼
-1,79
|
18,4700 |
18,0500 |
414K |
17:35 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,2000 |
●
0
|
7,5000 |
7,2000 |
1K |
17:35 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,3050 |
▲
1,53
|
5,3650 |
5,2200 |
818K |
17:35 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
1,8770 |
▲
1,71
|
1,8850 |
1,8440 |
8.819K |
17:35 |
|
INTERCITY |
0,0480 |
▼
-3,61
|
0,0514 |
0,0472 |
1.491K |
17:35 |
|
INVERSA PRIME |
1,2600 |
▲
0,8
|
1,2700 |
1,2600 |
6K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,5000 |
3K |
17:35 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,7850 |
●
0
|
0,7850 |
0,7850 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
●
0
|
15,9000 |
15,9000 |
3K |
16:00 |
|
LABIANA |
1,5500 |
●
0
|
1,5500 |
1,5500 |
0K |
17:35 |
|
LABORAT.ROVI |
80,7000 |
▼
-1,16
|
82,4500 |
80,5000 |
61K |
17:35 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,4300 |
▼
-0,93
|
7,5300 |
7,4000 |
70K |
17:35 |
|
LIBERTAS 7 |
1,2000 |
●
0
|
1,2000 |
1,2000 |
2K |
16:00 |
|
LINEA DIRECTA |
0,9600 |
▲
1,69
|
0,9600 |
0,9150 |
858K |
17:35 |
|
LINGOTES ESP |
6,9000 |
▲
1,47
|
6,9000 |
6,8000 |
5K |
17:35 |
|
LLEIDANETWORKS |
0,7940 |
▼
-1,49
|
0,8240 |
0,7940 |
3K |
17:35 |
|
LLYC |
8,8500 |
●
0
|
8,8500 |
8,8500 |
1K |
17:35 |
|
LOGISTA |
24,7200 |
▼
-0,08
|
24,9000 |
24,7200 |
83K |
17:35 |
|
MAKING SCIENCE |
8,8000 |
●
0
|
8,9000 |
8,8000 |
2K |
17:35 |
|
MAPFRE |
2,1940 |
▲
1,11
|
2,2180 |
2,1700 |
1.922K |
17:35 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,5580 |
●
0
|
2,5580 |
2,5500 |
0K |
17:35 |
|
MELIA HOTELS |
7,0550 |
●
0
|
7,1700 |
7,0050 |
335K |
17:35 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,0100 |
▲
0,1
|
10,1900 |
9,9200 |
594K |
17:35 |
|
METROVACESA, S.A. |
8,1400 |
▲
0,74
|
8,1800 |
8,1000 |
5K |
17:35 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MICISO REAL ESTATE SOCIMI DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,3000 |
●
0
|
2,3000 |
2,3000 |
32K |
16:00 |
|
MIOGROUP |
3,8400 |
▲
2,67
|
3,8400 |
3,8400 |
0K |
16:00 |
|
MIQUEL COST. |
11,4000 |
▼
-3,83
|
11,7500 |
11,0500 |
11K |
17:35 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
1K |
17:35 |
|
NATAC |
0,6800 |
●
0
|
0,6800 |
0,6800 |
2K |
17:35 |
|
NATURGY |
22,8400 |
▲
6,13
|
22,9400 |
21,7600 |
3.065K |
17:35 |
|
NATURHOUSE |
1,6800 |
●
0
|
1,7000 |
1,6800 |
36K |
17:35 |
|
NBI BEARINGS E. |
4,6000 |
▼
-0,43
|
4,6000 |
4,5800 |
1K |
17:35 |
|
NEINOR H. |
10,0800 |
▼
-0,2
|
10,2400 |
10,0800 |
34K |
17:35 |
|
NEOENERGIA |
3,5400 |
●
0
|
3,7400 |
3,5400 |
0K |
17:30 |
|
NETEX |
3,8800 |
▼
-0,51
|
3,9800 |
3,8800 |
11K |
17:35 |
|
NEXTIL |
0,3500 |
▲
1,16
|
0,3500 |
0,3460 |
25K |
17:35 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1000 |
▼
-0,97
|
4,1400 |
4,0000 |
23K |
17:35 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0046 |
▲
4,55
|
0,0046 |
0,0044 |
1.946K |
17:35 |
|
OHLA |
0,3236 |
▲
0,81
|
0,3276 |
0,3172 |
2.813K |
17:35 |
|
OPDENERGY |
5,8200 |
●
0
|
0,0000 |
0,0000 |
0K |
17:40 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0900 |
▲
0,93
|
1,0900 |
1,0900 |
1K |
16:00 |
|
ORYZON GENOMICS |
1,9200 |
▲
7,87
|
1,9280 |
1,7840 |
364K |
17:35 |
|
PANGAEA ONC |
1,8600 |
●
0
|
1,8600 |
1,8600 |
1.669K |
16:00 |
|
PARLEM |
3,5000 |
●
0
|
3,5000 |
3,5000 |
0K |
17:35 |
|
PESCANOVA |
0,3760 |
▲
3,51
|
0,3900 |
0,3660 |
98K |
17:35 |
|
PETROBRAS OR |
7,6450 |
▼
-3,88
|
8,0000 |
7,3630 |
2K |
17:30 |
|
PETROBRAS PR |
7,3650 |
▼
-0,27
|
7,3400 |
7,3400 |
4K |
17:30 |
|
PHARMA MAR |
26,5200 |
▼
-0,08
|
26,6600 |
26,2000 |
35K |
17:35 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
9,9200 |
▲
0,4
|
9,9200 |
9,8800 |
1K |
17:35 |
|
PRISA |
0,3400 |
●
0
|
0,3400 |
0,3290 |
201K |
17:35 |
|
PROEDUCA ALTUS |
18,0000 |
▲
0,56
|
18,1000 |
17,8000 |
1K |
17:35 |
|
PROSE. CASH |
0,4805 |
▲
0,31
|
0,4860 |
0,4785 |
352K |
17:35 |
|
PROSEGUR |
1,6300 |
▲
0,99
|
1,6400 |
1,6040 |
245K |
17:35 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0250 |
▲
0,49
|
1,0400 |
1,0200 |
20K |
17:35 |
|
REDEIA CORPORACION |
15,6200 |
▲
0,58
|
15,7000 |
15,5000 |
1.464K |
17:35 |
|
REIG JOFRE |
2,6400 |
▲
2,71
|
2,6500 |
2,5700 |
13K |
17:35 |
|
RENTA 4 BCO. |
10,2000 |
▲
0,99
|
10,2000 |
10,1000 |
3K |
17:35 |
|
RENTA CORP. |
0,8000 |
▼
-1,99
|
0,8160 |
0,7820 |
15K |
17:35 |
|
REPSOL |
15,2000 |
▼
-0,13
|
15,3050 |
15,1250 |
7.842K |
17:35 |
|
REVENGA SMART SOLUTION |
2,9000 |
●
0
|
2,9000 |
2,9000 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
SACYR |
3,3080 |
▲
1,04
|
3,3580 |
3,2740 |
1.475K |
17:35 |
|
SANTANDER |
4,4180 |
▲
1,4
|
4,4605 |
4,3675 |
21.778K |
17:35 |
|
SECUOYA |
14,2000 |
●
0
|
14,3000 |
14,2000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
●
0
|
4,6000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0400 |
▼
-1,3
|
3,0600 |
3,0000 |
1K |
17:35 |
|
SOLARIA |
9,9950 |
▲
2,41
|
10,1300 |
9,4700 |
1.396K |
17:35 |
|
SOLARPROFIT |
0,8200 |
▲
0,24
|
0,8400 |
0,8200 |
7K |
17:35 |
|
SOLTEC |
2,1600 |
▼
-0,23
|
2,2400 |
2,1400 |
238K |
17:35 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4600 |
▼
-1,35
|
1,4600 |
1,4450 |
28K |
17:35 |
|
SUBSTRATE AI |
0,1760 |
▲
2,21
|
0,1800 |
0,1710 |
231K |
17:35 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4650 |
▲
2,06
|
4,4700 |
4,3550 |
465K |
17:35 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
8,8350 |
▲
3,45
|
8,9300 |
8,6100 |
221K |
17:35 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
3,9130 |
▲
0,75
|
3,9250 |
3,8480 |
9.402K |
17:35 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
▼
-0,61
|
3,2600 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,5400 |
▲
0,79
|
2,5800 |
2,5200 |
14K |
17:35 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,1200 |
●
0
|
4,1200 |
4,1200 |
1K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2300 |
▲
1,25
|
3,2600 |
3,1750 |
93K |
17:35 |
|
TUBOS REUNID |
0,6420 |
▲
2,07
|
0,6530 |
0,6300 |
428K |
17:35 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,6500 |
●
0
|
5,6500 |
5,6500 |
0K |
16:00 |
|
UNICAJA |
1,1120 |
▲
2,77
|
1,1270 |
1,0540 |
9.532K |
17:35 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
●
0
|
0,0042 |
0,0041 |
3.963K |
17:35 |
|
USIMINAS |
1,7600 |
●
0
|
1,9000 |
1,7500 |
6K |
17:30 |
|
USIMINAS ORD |
1,6500 |
●
0
|
1,8200 |
1,6500 |
0K |
17:30 |
|
VALE RIO ORD |
11,6420 |
▲
1,93
|
11,7400 |
11,6000 |
52K |
17:30 |
|
VANADI COFFEE |
0,0978 |
▲
2,09
|
0,0978 |
0,0960 |
15K |
17:35 |
|
VBARE IBERIAN |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
95,3000 |
▲
1,71
|
96,4000 |
93,9000 |
27K |
17:35 |
|
VISCOFAN |
57,6000 |
▼
-0,17
|
58,0000 |
57,5000 |
39K |
17:35 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
2K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3500 |
1,3400 |
146K |
16:00 |
|
VOCENTO |
0,8160 |
▲
2
|
0,8180 |
0,7900 |
18K |
17:35 |
|
VOLCAN |
0,0570 |
●
0
|
0,0570 |
0,0570 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3800 |
▼
-4,8
|
2,4600 |
2,3800 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,1000 |
●
0
|
1,1300 |
0,0000 |
640K |
16:00 |
|