1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,8400 |
▼
-1,02
|
6,0000 |
5,3800 |
53K |
16:44 |
|
ACC ESTX ETF |
49,7250 |
▲
0,58
|
49,7550 |
49,7250 |
0K |
13:46 |
|
ACC IBEX ETF |
10,9960 |
▼
-0,16
|
11,0720 |
10,9960 |
338K |
16:27 |
|
ACCIONA |
114,1000 |
▲
2,97
|
117,6000 |
111,5000 |
119K |
16:48 |
|
ACCIONA ENERGIA |
20,1200 |
▲
2,75
|
20,8200 |
19,7000 |
475K |
16:48 |
|
ACERINOX |
10,1600 |
▼
-0,68
|
10,2800 |
10,1400 |
236K |
16:48 |
|
ACS CONST. |
37,7800 |
▼
-0,05
|
38,2000 |
37,6400 |
124K |
16:46 |
|
ADRIANO SOCIMI |
9,7500 |
▼
-1,02
|
9,8000 |
9,7500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,9000 |
▼
-1,56
|
19,3400 |
18,3000 |
27K |
16:45 |
|
AENA |
172,4000 |
▼
-0,29
|
174,5000 |
172,1000 |
80K |
16:48 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,4400 |
▲
0,91
|
4,4600 |
4,4400 |
0K |
16:14 |
|
AIRBUS |
154,4600 |
▲
0,49
|
155,4800 |
153,4200 |
1K |
16:19 |
|
AIRTIFICIAL I. |
0,1258 |
▼
-0,16
|
0,1274 |
0,1252 |
1.071K |
16:44 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1000 |
▼
-0,66
|
9,1600 |
9,0000 |
2K |
16:42 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7000 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,0500 |
▲
2,26
|
9,0500 |
8,9500 |
1K |
16:00 |
|
ALMIRALL |
8,6950 |
▲
0,46
|
8,7200 |
8,6200 |
71K |
16:22 |
|
ALQUIBER QUALITY |
8,5500 |
▲
1,18
|
8,5500 |
8,5000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
3K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,6200 |
▼
-2,07
|
61,1400 |
59,4400 |
343K |
16:47 |
|
AMERICA MOVIL SERIE B |
0,8950 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1158 |
▲
0,69
|
0,1220 |
0,1142 |
20.118K |
16:47 |
|
AMREST HOLDINGS |
5,8900 |
▼
-3,12
|
5,8900 |
5,8900 |
0K |
11:52 |
|
AMUIBEX2INVE |
1,0804 |
▲
0,48
|
1,0804 |
1,0580 |
431K |
16:19 |
|
AMUIBEXDLAPA |
24,5700 |
▼
-0,2
|
25,0000 |
24,4450 |
17K |
16:42 |
|
AMUNDI IBEX ETF |
110,3600 |
▼
-0,42
|
111,0600 |
110,3400 |
1K |
16:26 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,3600 |
▼
-3,23
|
27,2200 |
25,9600 |
20K |
16:16 |
|
APPLUS SERVICES |
12,6800 |
▼
-0,16
|
12,7000 |
12,6800 |
45K |
16:34 |
|
ARCEL.MITTAL |
24,3700 |
▲
0,16
|
24,6800 |
24,1800 |
240K |
16:48 |
|
ARIMA |
6,0200 |
▼
-0,33
|
6,0600 |
6,0000 |
10K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7000 |
▲
0,43
|
4,7000 |
4,7000 |
1K |
11:02 |
|
ATOM |
14,6000 |
▲
0,69
|
14,6000 |
14,6000 |
1K |
12:00 |
|
ATRESMEDIA |
4,8050 |
●
0
|
4,8600 |
4,7800 |
146K |
16:48 |
|
ATRYS |
2,8900 |
●
0
|
2,9100 |
2,8700 |
7K |
15:35 |
|
ATSISTEMAS |
3,5600 |
▲
2,3
|
3,5600 |
3,5000 |
1K |
16:00 |
|
AUDAX RENOV |
1,7500 |
▲
0,57
|
1,7700 |
1,7440 |
244K |
16:44 |
|
AUXIL. FF.CC |
32,6000 |
▼
-0,46
|
32,8500 |
32,4500 |
6K |
16:13 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,0600 |
▼
-1,3
|
6,2400 |
6,0000 |
14K |
16:19 |
|
B. SABADELL |
1,8845 |
▲
1,1
|
1,8880 |
1,8280 |
55.032K |
16:48 |
|
B.BRADESCO |
2,6200 |
▲
1,55
|
2,6200 |
2,6200 |
0K |
12:41 |
|
B.RIOJANAS |
4,3000 |
▲
4,37
|
4,3000 |
4,1400 |
0K |
15:34 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,3800 |
▼
-2,07
|
7,5800 |
7,3320 |
1.793K |
16:48 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,8100 |
▲
0,18
|
9,9640 |
9,7280 |
9.867K |
16:48 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2110 |
▲
0,24
|
0,2135 |
0,2095 |
630K |
16:44 |
|
BIOTECHNOLOGY |
0,3400 |
▲
3,66
|
0,3450 |
0,3255 |
34K |
16:23 |
|
BORGES |
2,7000 |
●
0
|
2,7000 |
2,7000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,6600 |
▲
1,67
|
3,7600 |
3,6600 |
7K |
16:42 |
|
BRADESPAR,PR |
3,7400 |
▼
-5,35
|
3,7400 |
3,5400 |
0K |
17:30 |
|
BRASKEM |
3,9600 |
▼
-4,66
|
3,9600 |
3,6800 |
0K |
17:30 |
|
CAIXABANK |
4,7760 |
▼
-3,2
|
4,9870 |
4,7540 |
13.697K |
16:48 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6300 |
●
0
|
0,6300 |
0,6300 |
0K |
09:00 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
66,6000 |
▼
-0,6
|
67,3000 |
66,4000 |
0K |
16:37 |
|
CELLNEX |
32,8200 |
▲
2,85
|
33,2400 |
31,6900 |
1.307K |
16:48 |
|
CEMIG |
1,9900 |
▲
4,74
|
1,9900 |
1,9600 |
5K |
16:02 |
|
CEVASA |
6,0500 |
●
0
|
6,0500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,6500 |
●
0
|
25,9500 |
25,3500 |
18K |
16:33 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,9300 |
▲
0,26
|
3,9500 |
3,8500 |
10K |
16:44 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
●
0
|
28,4000 |
28,2000 |
0K |
15:49 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7300 |
▲
8,13
|
1,7300 |
1,7300 |
5K |
16:46 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,0000 |
▲
1,16
|
48,1500 |
47,2000 |
2K |
14:34 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,0000 |
▼
-0,57
|
7,0400 |
6,9800 |
2K |
16:43 |
|
COX ENERGY |
1,7700 |
▼
-1,67
|
1,7700 |
1,7700 |
5K |
12:00 |
|
CUATROOCHENTA |
10,2000 |
▼
-3,92
|
10,2000 |
9,8000 |
0K |
17:35 |
|
D. FELGUERA |
0,5950 |
▲
8,97
|
0,6260 |
0,5410 |
541K |
16:38 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2210 |
●
0
|
0,2230 |
0,2150 |
279K |
16:42 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0131 |
▲
1,55
|
0,0132 |
0,0129 |
13.217K |
16:43 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
0K |
16:00 |
|
EBRO FOODS |
16,0000 |
●
0
|
16,0400 |
15,9600 |
36K |
16:47 |
|
ECOENER |
3,8300 |
▼
-0,52
|
3,8500 |
3,7700 |
14K |
16:00 |
|
EDREAMS ODIGEO |
6,3800 |
▲
1,43
|
6,3800 |
6,2800 |
26K |
16:47 |
|
EIDF |
6,2200 |
▼
-3,57
|
6,5400 |
5,6600 |
290K |
16:46 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,1000 |
▼
-1,23
|
20,4000 |
20,0500 |
13K |
16:34 |
|
ELEKTRA |
61,5000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
7,2500 |
▲
2,11
|
7,2500 |
7,2500 |
0K |
15:29 |
|
ELETROBRAS B |
7,9500 |
▲
5,3
|
7,9500 |
7,7000 |
1K |
15:14 |
|
ELZINC |
0,1630 |
▼
-0,61
|
0,1630 |
0,1630 |
1K |
15:19 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,0700 |
▲
2,55
|
14,1500 |
13,7500 |
588K |
16:48 |
|
ENCE |
3,3980 |
▲
0,47
|
3,4180 |
3,3680 |
349K |
16:41 |
|
ENDESA |
17,1800 |
▼
-0,35
|
17,5350 |
17,1750 |
884K |
16:48 |
|
ENDURANCE MOTIVE |
1,3700 |
▼
-2,14
|
1,4150 |
1,3350 |
20K |
14:11 |
|
ENERGY SOLAR |
2,9400 |
▼
-2,65
|
3,0200 |
2,8600 |
22K |
16:40 |
|
ENERSIDE ENERGY |
3,2000 |
▼
-1,84
|
3,2600 |
3,2000 |
1K |
16:22 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
▼
-0,14
|
3,5100 |
3,4950 |
60K |
16:35 |
|
ES0114883004 |
|
-
|
|
|
60K |
|
|
ES0142142001 |
|
-
|
|
|
60K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1790 |
▼
-2,72
|
0,1840 |
0,1650 |
4.927K |
16:39 |
|
FACEPHI BIO |
1,7400 |
▼
-6,95
|
1,8500 |
1,7050 |
59K |
15:17 |
|
FAES |
3,4550 |
▲
0,29
|
3,4600 |
3,4250 |
140K |
16:42 |
|
FCC |
12,8000 |
▲
0,79
|
12,8000 |
12,6000 |
9K |
16:48 |
|
FERROVIAL SE |
34,3800 |
▲
0,88
|
34,6200 |
34,0800 |
3.756K |
16:48 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,4800 |
▲
2,45
|
20,6200 |
19,9800 |
258K |
16:44 |
|
G.CATALANA O |
36,4000 |
▼
-0,27
|
36,7500 |
36,1000 |
11K |
16:48 |
|
G.E.SAN JOSE |
4,1000 |
▲
0,99
|
4,1200 |
4,0300 |
33K |
16:38 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,6200 |
▲
5,23
|
3,6200 |
3,6200 |
0K |
11:30 |
|
GESTAMP |
2,9100 |
▲
0,17
|
2,9400 |
2,8850 |
167K |
16:48 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,1000 |
▼
-3,4
|
7,3500 |
7,1000 |
1K |
15:37 |
|
GL. DOMINION |
3,4900 |
▲
0,14
|
3,5200 |
3,4700 |
70K |
16:46 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
●
0
|
15,7000 |
15,7000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3200 |
▲
0,76
|
1,3200 |
1,3050 |
2K |
14:53 |
|
GREENING |
5,7600 |
▲
1,77
|
5,7800 |
5,4000 |
4K |
13:20 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,8000 |
▲
4,54
|
28,8000 |
27,4000 |
25K |
16:45 |
|
GRIFOLS |
8,8720 |
▲
1,49
|
9,0200 |
8,7180 |
2.480K |
16:48 |
|
GRIFOLS B |
6,0600 |
▲
1,85
|
6,1450 |
5,9300 |
229K |
16:36 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
HANNUN |
0,3060 |
▲
3,38
|
0,3060 |
0,3060 |
2K |
12:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5700 |
●
0
|
2,5700 |
2,5000 |
19K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5400 |
▼
-0,26
|
11,6950 |
11,5050 |
17.106K |
16:48 |
|
IBERPAPEL |
19,7000 |
▲
3,14
|
19,7000 |
19,1000 |
3K |
16:09 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5000 |
▼
-6,25
|
1,5600 |
1,5000 |
12K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
42,7200 |
▲
0,49
|
42,8800 |
42,3600 |
795K |
16:48 |
|
INDRA A |
18,0700 |
▲
0,06
|
18,1700 |
17,9700 |
194K |
16:48 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,5000 |
▼
-1,32
|
7,5000 |
7,5000 |
0K |
11:56 |
|
INM. PARK ROSE |
1,5400 |
●
0
|
1,5400 |
1,5400 |
3K |
16:00 |
|
INM.COLONIAL |
5,6500 |
▲
0,62
|
5,8300 |
5,6050 |
967K |
16:46 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0830 |
▼
-0,05
|
2,1140 |
2,0750 |
15.162K |
16:48 |
|
INTERCITY |
0,0360 |
▼
-1,1
|
0,0376 |
0,0344 |
552K |
16:42 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
7K |
09:25 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7600 |
▼
-0,45
|
8,8000 |
8,6400 |
4K |
14:32 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
●
0
|
15,5000 |
15,5000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,6200 |
▼
-4,71
|
1,6200 |
1,6200 |
2K |
17:35 |
|
LABORAT.ROVI |
83,2500 |
▲
1,22
|
83,3000 |
81,3500 |
30K |
16:47 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,0600 |
▲
0,28
|
7,0800 |
6,9900 |
63K |
16:46 |
|
LIBERTAS 7 |
1,2800 |
●
0
|
1,2800 |
1,2800 |
4K |
16:00 |
|
LINEA DIRECTA |
1,0300 |
▲
1,38
|
1,0460 |
1,0180 |
431K |
16:42 |
|
LINGOTES ESP |
6,7400 |
▼
-0,3
|
6,8200 |
6,6800 |
0K |
17:35 |
|
LLEIDANETWORKS |
1,0900 |
▲
2,83
|
1,1450 |
1,0400 |
89K |
14:58 |
|
LLYC |
9,6500 |
▲
2,12
|
9,6500 |
9,4000 |
3K |
13:36 |
|
LOGISTA |
25,7600 |
▲
0,23
|
25,8800 |
25,6600 |
78K |
16:41 |
|
MAKING SCIENCE |
9,0500 |
▲
1,12
|
9,0500 |
8,9000 |
2K |
16:30 |
|
MAPFRE |
2,2560 |
▼
-0,27
|
2,2700 |
2,2460 |
1.760K |
16:46 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7660 |
●
0
|
2,8300 |
2,7660 |
6K |
16:02 |
|
MELIA HOTELS |
7,4600 |
▲
1,02
|
7,4900 |
7,3100 |
295K |
16:48 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,7600 |
▼
-0,19
|
11,0300 |
10,7100 |
416K |
16:47 |
|
METROVACESA, S.A. |
8,6100 |
▼
-1,15
|
8,7400 |
8,4200 |
48K |
16:46 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
25K |
16:00 |
|
MIOGROUP |
4,0400 |
▲
1,51
|
4,0400 |
4,0400 |
0K |
16:00 |
|
MIQUEL COST. |
11,6000 |
▲
2,2
|
11,6000 |
11,4000 |
6K |
16:16 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-3,47
|
1,3900 |
1,3900 |
2K |
15:38 |
|
NATAC |
0,6450 |
▲
1,57
|
0,6500 |
0,6200 |
27K |
11:08 |
|
NATURGY |
24,0000 |
▲
0,67
|
24,3400 |
23,8600 |
284K |
16:48 |
|
NATURHOUSE |
1,6600 |
●
0
|
1,6600 |
1,6350 |
9K |
14:57 |
|
NBI BEARINGS E. |
4,6000 |
▼
-1,29
|
4,6000 |
4,5600 |
0K |
14:13 |
|
NEINOR H. |
10,7800 |
▼
-0,92
|
10,8800 |
10,7000 |
17K |
16:47 |
|
NEOENERGIA |
3,5200 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
●
0
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3300 |
▼
-1,79
|
0,3500 |
0,3300 |
248K |
16:05 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1200 |
▼
-0,12
|
4,1500 |
4,0800 |
21K |
16:40 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
119K |
15:05 |
|
OHLA |
0,3600 |
▲
2,51
|
0,3622 |
0,3528 |
3.755K |
16:45 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9900 |
●
0
|
0,9900 |
0,9900 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9180 |
▲
1,05
|
1,9300 |
1,9000 |
89K |
16:46 |
|
PANGAEA ONC |
1,7500 |
●
0
|
1,7500 |
1,6900 |
1.756K |
16:00 |
|
PARLEM |
3,5600 |
▲
3,49
|
3,5600 |
3,5600 |
2K |
13:21 |
|
PESCANOVA |
0,3960 |
▲
2,86
|
0,4220 |
0,3900 |
442K |
16:27 |
|
PETROBRAS OR |
7,9400 |
▼
-1,5
|
8,1200 |
7,9400 |
22K |
15:45 |
|
PETROBRAS PR |
7,5500 |
▼
-0,67
|
7,6000 |
7,5500 |
4K |
15:37 |
|
PHARMA MAR |
31,0800 |
▲
0,78
|
31,6600 |
30,9200 |
40K |
16:48 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,0500 |
●
0
|
10,1000 |
10,0000 |
2K |
16:41 |
|
PRISA |
0,3620 |
▼
-1,63
|
0,3730 |
0,3600 |
161K |
15:53 |
|
PROEDUCA ALTUS |
19,9000 |
▲
1,02
|
19,9000 |
19,9000 |
1K |
16:24 |
|
PROSE. CASH |
0,5150 |
▼
-0,77
|
0,5290 |
0,5120 |
215K |
16:35 |
|
PROSEGUR |
1,6300 |
●
0
|
1,6560 |
1,6240 |
127K |
16:34 |
|
PUIG BRANDS C/B |
24,5000 |
●
0
|
26,5000 |
24,5000 |
19.757K |
16:49 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0350 |
▲
1,47
|
1,0350 |
1,0200 |
6K |
15:59 |
|
REDEIA CORPORACION |
15,8600 |
▼
-0,31
|
16,0700 |
15,7800 |
427K |
16:48 |
|
REIG JOFRE |
2,5100 |
▲
0,4
|
2,5800 |
2,4700 |
4K |
16:22 |
|
RENTA 4 BCO. |
10,2000 |
●
0
|
10,2000 |
10,2000 |
1K |
14:49 |
|
RENTA CORP. |
0,8160 |
▼
-1,21
|
0,8600 |
0,8100 |
36K |
17:35 |
|
REPSOL |
14,4300 |
▲
0,17
|
14,4850 |
14,3100 |
1.484K |
16:47 |
|
REVENGA SMART SOLUTION |
2,8600 |
●
0
|
2,8600 |
2,8600 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
SACYR |
3,4060 |
▲
2,72
|
3,4360 |
3,3240 |
1.625K |
16:48 |
|
SANTANDER |
4,5320 |
▼
-0,78
|
4,6000 |
4,5140 |
16.005K |
16:48 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0800 |
▼
-0,65
|
3,1000 |
3,0200 |
4K |
14:41 |
|
SOLARIA |
10,2500 |
▲
3,9
|
10,6300 |
9,8800 |
1.328K |
16:48 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,3300 |
▲
1,97
|
2,3650 |
2,2550 |
280K |
16:45 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4800 |
▼
-0,34
|
1,4950 |
1,4150 |
46K |
16:40 |
|
SUBSTRATE AI |
0,1614 |
▲
0,37
|
0,1686 |
0,1560 |
678K |
16:40 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3900 |
▼
-0,23
|
4,4250 |
4,3800 |
61K |
16:36 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2400 |
▼
-0,11
|
9,2950 |
9,1950 |
72K |
16:43 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
15K |
16:00 |
|
TELEFONICA |
4,2530 |
▲
0,61
|
4,2790 |
4,2280 |
6.918K |
16:49 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
▼
-0,62
|
3,2200 |
3,2200 |
0K |
12:00 |
|
TIER1 TECHNOLOGY |
2,9600 |
▼
-1,99
|
3,0800 |
2,9200 |
19K |
16:22 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
5K |
12:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1250 |
▲
0,16
|
3,2000 |
3,1150 |
133K |
16:47 |
|
TUBOS REUNID |
0,6550 |
▲
0,46
|
0,6700 |
0,6500 |
503K |
16:32 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,3500 |
▼
-0,93
|
5,4500 |
5,3500 |
1K |
16:00 |
|
UNICAJA |
1,2590 |
▼
-2,17
|
1,2970 |
1,2590 |
9.109K |
16:48 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
●
0
|
0,0042 |
0,0041 |
19.356K |
16:33 |
|
USIMINAS |
1,4900 |
▼
-3,85
|
1,5000 |
1,4900 |
19K |
17:30 |
|
USIMINAS ORD |
1,4400 |
▼
-2,04
|
1,4400 |
1,4400 |
0K |
14:35 |
|
VALE RIO ORD |
12,0000 |
▼
-0,17
|
12,0400 |
11,8020 |
7K |
16:35 |
|
VANADI COFFEE |
0,0980 |
▼
-10,09
|
0,1145 |
0,0956 |
477K |
15:45 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
100,6000 |
▲
2,13
|
101,4000 |
98,2000 |
17K |
16:40 |
|
VISCOFAN |
59,9000 |
▲
0,17
|
60,2000 |
59,8000 |
16K |
16:46 |
|
VITRUVIO |
13,6000 |
▲
0,74
|
13,6000 |
13,6000 |
2K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9820 |
▼
-1,8
|
1,0300 |
0,9740 |
101K |
16:45 |
|
VOLCAN |
0,0780 |
▼
-6,02
|
0,0780 |
0,0780 |
1K |
11:30 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
0K |
12:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|