1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,4500 |
▼
-2,84
|
4,4500 |
4,4500 |
0K |
11:08 |
|
ACC ESTX ETF |
50,1600 |
▼
-0,1
|
50,1600 |
50,1600 |
0K |
09:01 |
|
ACC IBEX ETF |
11,1380 |
▲
0,29
|
11,1440 |
11,0700 |
8K |
11:09 |
|
ACCIONA |
106,4000 |
▼
-0,93
|
107,5000 |
106,1000 |
20K |
11:18 |
|
ACCIONA ENERGIA |
18,7700 |
▼
-0,9
|
18,9100 |
18,6300 |
105K |
11:18 |
|
ACERINOX |
10,2300 |
▲
1,99
|
10,2800 |
9,9650 |
328K |
11:18 |
|
ACS CONST. |
37,9600 |
▼
-1,04
|
38,4800 |
37,9600 |
37K |
11:14 |
|
ADRIANO SOCIMI |
10,0000 |
▲
1,01
|
10,0000 |
10,0000 |
0K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,5000 |
▲
0,98
|
18,5000 |
18,3000 |
4K |
11:16 |
|
AENA |
176,6000 |
▲
0,51
|
176,8000 |
175,4000 |
14K |
11:18 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,0000 |
▼
-1,48
|
4,0400 |
3,9000 |
11K |
11:12 |
|
AIRBUS |
160,0600 |
▼
-1,9
|
161,8000 |
160,0000 |
1K |
11:07 |
|
AIRTIFICIAL I. |
0,1292 |
▼
-0,46
|
0,1296 |
0,1286 |
735K |
11:16 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0000 |
▲
0,22
|
9,2000 |
9,0000 |
1K |
10:12 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6700 |
▼
-5,96
|
0,7200 |
0,6600 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,4000 |
0K |
16:00 |
|
ALMIRALL |
8,3500 |
▼
-0,42
|
8,4000 |
8,3250 |
15K |
11:17 |
|
ALQUIBER QUALITY |
8,5000 |
▼
-0,58
|
8,5500 |
8,5000 |
1K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
▲
2,22
|
4,5000 |
4,5000 |
1K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,5800 |
▲
0,17
|
60,0000 |
59,3200 |
83K |
11:18 |
|
AMERICA MOVIL SERIE B |
0,8700 |
▲
2,47
|
0,8700 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0949 |
▲
0,85
|
0,0959 |
0,0930 |
569K |
11:15 |
|
AMREST HOLDINGS |
5,9900 |
▼
-0,17
|
6,1900 |
5,7000 |
21K |
17:35 |
|
AMUIBEX2INVE |
1,0508 |
▼
-0,51
|
1,0550 |
1,0450 |
157K |
11:18 |
|
AMUIBEXDLAPA |
25,3250 |
▲
0,76
|
25,3750 |
25,1750 |
23K |
11:06 |
|
AMUNDI IBEX ETF |
112,3200 |
▲
0,56
|
112,3200 |
111,9800 |
1K |
09:14 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,6400 |
▼
-0,5
|
27,6400 |
27,3400 |
2K |
10:32 |
|
APPLUS SERVICES |
11,5000 |
▲
0,52
|
11,5200 |
11,4000 |
79K |
11:18 |
|
ARCEL.MITTAL |
23,6200 |
▼
-0,17
|
23,7000 |
23,4800 |
61K |
11:18 |
|
ARIMA |
6,2000 |
●
0
|
6,2000 |
6,2000 |
0K |
09:37 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7200 |
▼
-2,07
|
4,7200 |
4,7200 |
1K |
09:02 |
|
ATOM |
13,3000 |
▲
3,01
|
13,3000 |
13,2000 |
1K |
16:00 |
|
ATRESMEDIA |
4,6750 |
▲
1,63
|
4,6950 |
4,5950 |
155K |
11:18 |
|
ATRYS |
2,8700 |
▼
-0,35
|
2,8800 |
2,8700 |
3K |
11:18 |
|
ATSISTEMAS |
3,0200 |
▲
4,14
|
3,0200 |
2,9600 |
6K |
16:00 |
|
AUDAX RENOV |
1,8000 |
▼
-0,22
|
1,8080 |
1,7880 |
133K |
11:04 |
|
AUXIL. FF.CC |
31,7000 |
▲
0,16
|
31,8000 |
31,3500 |
5K |
11:18 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2200 |
▲
1,3
|
6,2200 |
6,2200 |
0K |
09:08 |
|
B. SABADELL |
1,6940 |
▲
12,48
|
1,7080 |
1,5790 |
77.240K |
11:19 |
|
B.BRADESCO |
2,5000 |
●
0
|
2,5000 |
2,4800 |
0K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▲
3,85
|
4,3200 |
4,1600 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,3620 |
▲
1,27
|
7,3980 |
7,2920 |
745K |
11:17 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,6200 |
▲
0,66
|
10,6700 |
10,5300 |
1.570K |
11:18 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2350 |
▲
9,3
|
0,2370 |
0,2265 |
8.894K |
11:17 |
|
BIOTECHNOLOGY |
0,3500 |
▼
-2,1
|
0,3510 |
0,3480 |
25K |
11:08 |
|
BORGES |
2,6000 |
●
0
|
2,6000 |
2,6000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,7400 |
▼
-1,61
|
3,7400 |
3,6600 |
0K |
17:30 |
|
BRADESPAR,PR |
3,8600 |
▲
2,59
|
3,9600 |
3,8400 |
2K |
17:30 |
|
BRASKEM |
4,0800 |
▼
-1,53
|
4,1000 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
5,0500 |
▲
2,16
|
5,0700 |
4,9730 |
6.477K |
11:18 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6100 |
▼
-3,94
|
0,6300 |
0,6100 |
22K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
22K |
|
|
CCEP |
65,2000 |
▲
0,77
|
65,7000 |
65,0000 |
1K |
10:48 |
|
CELLNEX |
31,2400 |
▲
0,58
|
31,4000 |
31,0000 |
94K |
11:17 |
|
CEMIG |
2,3600 |
▼
-1,69
|
2,4000 |
2,3200 |
1K |
17:30 |
|
CEVASA |
6,1000 |
●
0
|
6,1000 |
6,1000 |
0K |
16:00 |
|
CIE AUTOMOT. |
26,2500 |
▲
0,38
|
26,4000 |
26,0500 |
6K |
10:57 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7500 |
●
0
|
3,7800 |
3,6800 |
3K |
09:36 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,3000 |
▲
1,07
|
28,3000 |
28,0000 |
1K |
11:16 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6500 |
▲
1,26
|
1,6900 |
1,6100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,1000 |
▼
-0,31
|
48,3000 |
48,1000 |
1K |
11:17 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,1200 |
▲
2,3
|
7,1200 |
7,0000 |
8K |
10:53 |
|
COX ENERGY |
1,6500 |
●
0
|
1,6500 |
1,6500 |
4K |
16:00 |
|
CUATROOCHENTA |
9,5000 |
●
0
|
9,5000 |
9,5000 |
2K |
09:00 |
|
D. FELGUERA |
0,5450 |
▼
-1,09
|
0,5600 |
0,5430 |
13K |
11:18 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2220 |
▲
0,45
|
0,2250 |
0,2220 |
178K |
09:34 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0128 |
▼
-0,78
|
0,0129 |
0,0127 |
13.308K |
11:11 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
EBRO FOODS |
15,9600 |
▲
0,63
|
16,0400 |
15,8200 |
26K |
11:13 |
|
ECOENER |
3,7100 |
▼
-2,37
|
3,7600 |
3,7100 |
0K |
09:30 |
|
EDREAMS ODIGEO |
6,1500 |
▼
-0,97
|
6,2000 |
6,1500 |
11K |
11:09 |
|
EIDF |
10,4600 |
▼
-0,57
|
10,7000 |
10,4600 |
42K |
11:18 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,5000 |
▼
-1,44
|
20,9000 |
20,4500 |
30K |
10:58 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
61,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,7000 |
▼
-2,88
|
6,8000 |
6,7000 |
4K |
17:30 |
|
ELETROBRAS B |
7,6000 |
▼
-0,64
|
7,9000 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1595 |
▼
-2,74
|
0,1630 |
0,1595 |
52K |
11:16 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8100 |
●
0
|
13,8600 |
13,7200 |
168K |
11:17 |
|
ENCE |
3,4720 |
▲
0,23
|
3,4800 |
3,4300 |
155K |
11:09 |
|
ENDESA |
17,0000 |
▼
-0,64
|
17,1250 |
16,9950 |
164K |
11:17 |
|
ENDURANCE MOTIVE |
1,4650 |
▲
3,17
|
1,4650 |
1,3500 |
25K |
10:41 |
|
ENERGY SOLAR |
2,9800 |
▲
1,02
|
2,9800 |
2,9300 |
4K |
09:40 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
2K |
09:09 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5450 |
▲
0,42
|
3,5450 |
3,5300 |
29K |
11:04 |
|
ES0114883004 |
|
-
|
|
|
29K |
|
|
ES0142142001 |
|
-
|
|
|
29K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1890 |
●
0
|
0,1930 |
0,1850 |
2.244K |
11:14 |
|
FACEPHI BIO |
1,8050 |
▼
-6,72
|
2,0600 |
1,8050 |
57K |
11:17 |
|
FAES |
3,3050 |
▲
0,92
|
3,3150 |
3,2600 |
154K |
11:05 |
|
FCC |
12,6200 |
▼
-0,32
|
12,7000 |
12,5800 |
0K |
10:54 |
|
FERROVIAL SE |
34,0200 |
▼
-0,93
|
34,3600 |
34,0200 |
54K |
11:17 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,2000 |
▼
-1,08
|
20,3400 |
20,1200 |
66K |
11:11 |
|
G.CATALANA O |
35,8000 |
▲
0,56
|
35,8000 |
35,2500 |
2K |
11:03 |
|
G.E.SAN JOSE |
4,0900 |
▲
0,25
|
4,0900 |
4,0500 |
11K |
10:46 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
▼
-1,18
|
33,8000 |
33,6000 |
0K |
16:00 |
|
GERDAU PREF |
3,4000 |
▼
-4,97
|
3,4400 |
3,4000 |
0K |
17:30 |
|
GESTAMP |
2,8050 |
▼
-0,18
|
2,8100 |
2,7950 |
35K |
11:17 |
|
GF BANORTE |
9,6500 |
▼
-7,69
|
9,9000 |
9,5000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
●
0
|
7,2000 |
7,2000 |
0K |
10:59 |
|
GL. DOMINION |
3,3100 |
▼
-1,19
|
3,3600 |
3,2800 |
24K |
11:01 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3050 |
▲
3,45
|
1,3600 |
1,3050 |
5K |
17:35 |
|
GREENING |
5,7200 |
▼
-3,05
|
6,0000 |
5,7200 |
5K |
10:57 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
26,0000 |
▼
-1,14
|
26,5000 |
26,0000 |
5K |
11:14 |
|
GRIFOLS |
8,4080 |
▲
0,38
|
8,4520 |
8,3180 |
476K |
11:16 |
|
GRIFOLS B |
5,8700 |
▼
-0,68
|
5,9300 |
5,8500 |
28K |
11:11 |
|
GRIÑO |
1,3800 |
●
0
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2740 |
▲
3,79
|
0,2740 |
0,2700 |
18K |
16:00 |
|
HISPANOTELS |
5,8500 |
▲
2,63
|
5,8500 |
5,8500 |
0K |
16:00 |
|
HOLALUZ |
2,5600 |
▼
-3,76
|
2,7800 |
2,5200 |
6K |
11:08 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,4650 |
▼
-0,56
|
11,5850 |
11,4550 |
759K |
11:18 |
|
IBERPAPEL |
19,2000 |
●
0
|
19,2000 |
19,2000 |
1K |
11:13 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6100 |
●
0
|
1,6100 |
1,6100 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
45,3100 |
▲
0,27
|
45,5300 |
45,0700 |
178K |
11:18 |
|
INDRA A |
18,1900 |
▼
-0,93
|
18,3100 |
18,0200 |
85K |
11:17 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,3000 |
▲
1,39
|
7,4000 |
7,3000 |
3K |
11:10 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5200 |
▲
0,55
|
5,5300 |
5,4750 |
156K |
11:16 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0700 |
▲
0,49
|
2,0750 |
2,0380 |
3.115K |
11:18 |
|
INTERCITY |
0,0414 |
▲
12,5
|
0,0428 |
0,0380 |
1.626K |
11:14 |
|
INVERSA PRIME |
1,2800 |
▼
-0,78
|
1,2800 |
1,2800 |
6K |
10:06 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
▲
0,69
|
8,8000 |
8,6800 |
1K |
10:48 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,6000 |
▲
0,65
|
15,6000 |
15,6000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,6500 |
●
0
|
1,6500 |
1,6500 |
1K |
17:35 |
|
LABORAT.ROVI |
82,8500 |
▲
4,08
|
84,2000 |
78,6000 |
90K |
11:17 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8900 |
▲
0,73
|
6,9500 |
6,8400 |
16K |
11:10 |
|
LIBERTAS 7 |
1,2300 |
●
0
|
1,2300 |
1,2300 |
1K |
16:00 |
|
LINEA DIRECTA |
0,9870 |
▲
0,41
|
0,9900 |
0,9710 |
194K |
11:15 |
|
LINGOTES ESP |
6,8000 |
▼
-0,29
|
6,8000 |
6,7400 |
0K |
09:16 |
|
LLEIDANETWORKS |
0,8980 |
●
0
|
0,8980 |
0,8980 |
1K |
10:52 |
|
LLYC |
9,1000 |
●
0
|
9,2500 |
9,1000 |
0K |
17:35 |
|
LOGISTA |
25,5000 |
▲
0,24
|
25,5600 |
25,3600 |
28K |
11:18 |
|
MAKING SCIENCE |
8,9500 |
●
0
|
8,9500 |
8,9500 |
0K |
10:47 |
|
MAPFRE |
2,2860 |
▲
0,09
|
2,2960 |
2,2700 |
349K |
11:17 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7420 |
▲
1,93
|
2,7420 |
2,7340 |
5K |
17:35 |
|
MELIA HOTELS |
7,4450 |
▲
0,13
|
7,4600 |
7,4050 |
56K |
11:10 |
|
MERCAL INM. |
49,2000 |
▼
-1,63
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,4400 |
▲
0,97
|
10,4400 |
10,3100 |
87K |
11:17 |
|
METROVACESA, S.A. |
8,3000 |
▲
0,24
|
8,3000 |
8,3000 |
5K |
09:53 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
2K |
16:00 |
|
MIOGROUP |
3,9800 |
●
0
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,3000 |
▼
-0,44
|
11,5000 |
11,3000 |
2K |
11:03 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3800 |
0K |
17:35 |
|
NATAC |
0,6950 |
●
0
|
0,6950 |
0,6800 |
14K |
17:35 |
|
NATURGY |
23,4600 |
▼
-1,92
|
23,8200 |
23,3600 |
169K |
11:18 |
|
NATURHOUSE |
1,6650 |
▼
-0,3
|
1,6650 |
1,6650 |
4K |
11:02 |
|
NBI BEARINGS E. |
4,5400 |
●
0
|
4,5400 |
4,5400 |
0K |
11:08 |
|
NEINOR H. |
10,4200 |
▲
0,19
|
10,4200 |
10,3400 |
5K |
10:49 |
|
NEOENERGIA |
3,4400 |
▼
-0,53
|
3,7400 |
3,4400 |
0K |
17:30 |
|
NETEX |
3,7000 |
▲
1,09
|
3,7000 |
3,7000 |
1K |
09:17 |
|
NEXTIL |
0,3430 |
▼
-0,29
|
0,3440 |
0,3410 |
5K |
10:58 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1250 |
▼
-1,55
|
4,1900 |
4,1200 |
3K |
10:37 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0044 |
1K |
11:06 |
|
OHLA |
0,3194 |
▼
-0,37
|
0,3206 |
0,3160 |
2.242K |
11:15 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
▼
-4,76
|
1,0000 |
1,0000 |
2K |
16:00 |
|
ORYZON GENOMICS |
2,0100 |
▼
-0,5
|
2,0300 |
1,9980 |
6K |
11:10 |
|
PANGAEA ONC |
1,7100 |
▼
-3,93
|
1,7800 |
1,7100 |
4K |
16:00 |
|
PARLEM |
3,4800 |
▼
-0,57
|
3,4800 |
3,4800 |
1K |
09:24 |
|
PESCANOVA |
0,3970 |
▼
-3,41
|
0,4140 |
0,3900 |
372K |
11:11 |
|
PETROBRAS OR |
8,0220 |
▲
3,27
|
8,1800 |
8,0220 |
12K |
17:30 |
|
PETROBRAS PR |
7,6950 |
▼
-3,42
|
7,7450 |
7,6950 |
6K |
17:30 |
|
PHARMA MAR |
29,1200 |
▲
2,46
|
29,1800 |
27,9800 |
14K |
11:17 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1000 |
▼
-0,98
|
10,2000 |
10,1000 |
0K |
10:05 |
|
PRISA |
0,3400 |
▼
-0,87
|
0,3440 |
0,3400 |
26K |
10:31 |
|
PROEDUCA ALTUS |
19,5000 |
▲
0,52
|
19,5000 |
19,5000 |
0K |
09:53 |
|
PROSE. CASH |
0,5240 |
▲
0,58
|
0,5270 |
0,5200 |
64K |
11:03 |
|
PROSEGUR |
1,6420 |
▲
0,12
|
1,6440 |
1,6300 |
34K |
11:18 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
●
0
|
1,0200 |
1,0200 |
0K |
09:31 |
|
REDEIA CORPORACION |
15,8200 |
▼
-0,69
|
15,9900 |
15,8200 |
73K |
11:17 |
|
REIG JOFRE |
2,5300 |
▲
0,4
|
2,5300 |
2,5200 |
3K |
10:37 |
|
RENTA 4 BCO. |
10,1000 |
▼
-0,98
|
10,1000 |
10,0000 |
0K |
09:37 |
|
RENTA CORP. |
0,8220 |
▼
-3,97
|
0,8580 |
0,8200 |
28K |
11:15 |
|
REPSOL |
14,8100 |
▼
-1,33
|
14,9750 |
14,5300 |
1.674K |
11:18 |
|
REVENGA SMART SOLUTION |
2,8200 |
▼
-2,76
|
2,8200 |
2,8200 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,3640 |
▼
-0,53
|
3,4000 |
3,3620 |
467K |
11:16 |
|
SANTANDER |
4,7735 |
▼
-0,13
|
4,8265 |
4,7695 |
9.439K |
11:18 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
●
0
|
4,6000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1600 |
3,1400 |
10K |
10:51 |
|
SOLARIA |
9,6300 |
▼
-2,28
|
9,8100 |
9,6000 |
259K |
11:17 |
|
SOLARPROFIT |
0,2800 |
▲
12,9
|
0,3400 |
0,2420 |
417K |
11:10 |
|
SOLTEC |
2,1650 |
▼
-0,23
|
2,1800 |
2,1550 |
32K |
11:17 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5200 |
▲
1,33
|
1,5200 |
1,4700 |
28K |
17:35 |
|
SUBSTRATE AI |
0,1660 |
▼
-4,6
|
0,1740 |
0,1650 |
193K |
11:16 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4300 |
▲
0,68
|
4,4300 |
4,4100 |
17K |
11:14 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2550 |
▼
-0,7
|
9,3300 |
9,2200 |
45K |
11:13 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
4,1310 |
▲
0,32
|
4,1320 |
4,1080 |
1.025K |
11:17 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
▼
-0,61
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8800 |
●
0
|
2,8800 |
2,8600 |
1K |
11:00 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0200 |
0K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2150 |
▼
-2,13
|
3,3000 |
3,2000 |
137K |
11:12 |
|
TUBOS REUNID |
0,6510 |
▼
-0,46
|
0,6630 |
0,6470 |
163K |
11:02 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
▼
-0,9
|
5,5000 |
5,5000 |
1K |
16:00 |
|
UNICAJA |
1,1800 |
▲
2,7
|
1,1850 |
1,1500 |
8.491K |
11:17 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
▲
2,44
|
0,0042 |
0,0041 |
35.453K |
11:03 |
|
USIMINAS |
1,5900 |
▼
-12,11
|
1,7000 |
1,5900 |
50K |
17:30 |
|
USIMINAS ORD |
1,4600 |
▼
-18,75
|
1,5100 |
1,4300 |
0K |
17:30 |
|
VALE RIO ORD |
11,9020 |
▲
2,56
|
12,0000 |
11,8040 |
21K |
17:30 |
|
VANADI COFFEE |
0,0900 |
▼
-17,43
|
0,1065 |
0,0860 |
482K |
10:14 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
97,3000 |
▼
-0,1
|
98,0000 |
96,4000 |
4K |
11:09 |
|
VISCOFAN |
60,5000 |
●
0
|
60,7000 |
60,3000 |
4K |
11:03 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
20K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
▲
0,74
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8100 |
●
0
|
0,8140 |
0,8080 |
6K |
10:50 |
|
VOLCAN |
0,0630 |
▲
14,55
|
0,0630 |
0,0630 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
●
0
|
2,4200 |
2,4200 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
▼
-0,91
|
1,0900 |
1,0900 |
2K |
16:00 |
|