Elzinc | -16,67% | |
Lleidanetworks | -5,02% | |
Aeternal m. | -5% | |
Secuoya | -4,93% | |
Gop... | -3,82% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,4400 | ▼ -0,37 | 5,6000 | 5,1600 | 13K | 17:35 | |
ACC ESTX ETF | 50,7500 | ▲ 1,14 | 50,7700 | 50,3800 | 3K | 17:35 | |
ACC IBEX ETF | 11,2120 | ▲ 1,19 | 11,2440 | 11,1000 | 64K | 17:35 | |
ACCIONA | 116,2000 | ▲ 1,84 | 116,6000 | 114,2000 | 89K | 17:35 | |
ACCIONA ENERGIA | 20,6800 | ▲ 3,3 | 20,7200 | 20,0400 | 299K | 17:35 | |
ACERINOX | 10,1500 | ▼ -0,49 | 10,2300 | 10,0500 | 924K | 17:35 | |
ACS CONST. | 38,6800 | ▲ 0,94 | 38,8400 | 38,2400 | 421K | 17:35 | |
ADRIANO SOCIMI | 9,6500 | ● 0 | 9,7000 | 9,6500 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 19,4000 | ▲ 0,41 | 19,4800 | 18,9200 | 30K | 17:35 | |
AENA | 173,4000 | ▲ 0,23 | 174,3000 | 172,3000 | 163K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,3000 | ● 0 | 4,4400 | 4,3000 | 170K | 17:35 | |
AIRBUS | 158,0800 | ▲ 1,39 | 158,6400 | 156,8200 | 2K | 17:35 | |
AIRTIFICIAL I. | 0,1300 | ▲ 3,34 | 0,1318 | 0,1250 | 3.780K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1800 | ▲ 0,22 | 9,1800 | 9,0400 | 13K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,7050 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,1500 | ● 0 | 9,1500 | 9,0500 | 3K | 16:00 | |
ALMIRALL | 8,8650 | ▲ 2,43 | 8,8900 | 8,6250 | 146K | 17:35 | |
ALQUIBER QUALITY | 8,5500 | ▲ 0,59 | 8,5500 | 8,5000 | 2K | 16:00 | |
ALTIA CONSUL | 4,7000 | ▲ 4,44 | 4,7000 | 4,7000 | 2K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 1.852K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9100 | ● 0 | 0,9100 | 0,8100 | 8K | 17:30 | |
AMPER | 0,1220 | ▼ -1,61 | 0,1260 | 0,1200 | 8.023K | 17:35 | |
AMREST HOLDINGS | 6,1900 | ▼ -2,06 | 6,4900 | 6,0000 | 3K | 17:35 | |
AMUIBEX2INVE | 1,0324 | ▼ -2,97 | 1,0546 | 1,0310 | 1.104K | 17:35 | |
AMUIBEXDLAPA | 25,6000 | ▲ 2,85 | 25,6500 | 25,1000 | 57K | 17:35 | |
AMUNDI IBEX ETF | 113,1400 | ▲ 1,49 | 113,0000 | 111,8000 | 18K | 17:35 | |
AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,5200 | ▼ -0,15 | 27,4800 | 26,0600 | 9K | 17:35 | |
APPLUS SERVICES | 12,6800 | ● 0 | 12,7000 | 12,6800 | 108K | 17:35 | |
ARCEL.MITTAL | 23,9600 | ▼ -1,72 | 24,3400 | 23,6900 | 613K | 17:35 | |
ARIMA | 6,0200 | ▼ -0,33 | 6,0000 | 6,0000 | 0K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8000 | ▲ 1,69 | 4,8000 | 4,7400 | 2K | 17:35 | |
ATOM | 14,6000 | ● 0 | 14,6000 | 14,6000 | 2K | 16:00 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 144K | 17:35 | |
ATRYS | 2,8700 | ▲ 0,35 | 2,8900 | 2,8100 | 25K | 17:35 | |
ATSISTEMAS | 3,7000 | ▲ 1,65 | 3,7000 | 3,7000 | 2K | 16:00 | |
AUDAX RENOV | 1,7960 | ▲ 0,9 | 1,8200 | 1,7720 | 523K | 17:35 | |
AUXIL. FF.CC | 33,1500 | ▲ 1,84 | 33,1500 | 32,5000 | 37K | 17:35 | |
AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,1400 | ▲ 1,63 | 6,2200 | 6,1200 | 6K | 17:35 | |
B. SABADELL | 1,8810 | ▼ -0,45 | 1,8980 | 1,8100 | 58.367K | 17:35 | |
B.BRADESCO | 2,5800 | ● 0 | 2,6200 | 2,5600 | 0K | 17:30 | |
B.RIOJANAS | 4,2000 | ▼ -0,95 | 4,3000 | 4,1600 | 0K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,5560 | ▲ 2,36 | 7,5640 | 7,4200 | 2.825K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 10,1950 | ▲ 3,61 | 10,1950 | 9,9100 | 17.399K | 17:35 | |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2050 | ▼ -0,97 | 0,2095 | 0,2050 | 656K | 17:35 | |
BIOTECHNOLOGY | 0,3330 | ▼ -0,3 | 0,3355 | 0,3255 | 87K | 17:35 | |
BORGES | 2,7600 | ▲ 2,22 | 2,7600 | 2,7600 | 0K | 16:00 | |
BRADESPAR,OR | 3,7000 | ● 0 | 3,7600 | 3,6400 | 7K | 17:30 | |
BRADESPAR,PR | 3,8000 | ● 0 | 3,8400 | 3,7600 | 1K | 17:30 | |
BRASKEM | 3,7800 | ▲ 1,64 | 3,7200 | 3,7200 | 0K | 17:30 | |
CAIXABANK | 4,9370 | ▲ 1,44 | 4,9390 | 4,8630 | 13.445K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,8200 | ▼ -2,38 | 0,9000 | 0,7900 | 120K | 17:35 | |
CCEP | 67,0000 | ▲ 1,66 | 67,3000 | 65,1000 | 2K | 17:35 | |
CELLNEX | 32,8400 | ▲ 0,89 | 33,0400 | 32,3000 | 664K | 17:35 | |
CEMIG | 1,8900 | ▼ -3,05 | 1,9800 | 1,9100 | 7K | 17:30 | |
CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 26,2500 | ▲ 0,38 | 26,2500 | 25,8000 | 38K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 3,9400 | ▲ 0,25 | 3,9500 | 3,8900 | 23K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,6000 | ● 0 | 28,6000 | 28,5000 | 1K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,7400 | ▼ -1,16 | 1,7100 | 1,7100 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 47,9500 | ▲ 0,21 | 48,2000 | 47,8500 | 3K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 | |
CORREA | 6,7400 | ▼ -2,04 | 6,9200 | 6,7200 | 10K | 17:35 | |
COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 0K | 16:00 | |
CUATROOCHENTA | 10,2000 | ● 0 | 10,2000 | 10,0000 | 15K | 17:35 | |
D. FELGUERA | 0,5850 | ▲ 1,38 | 0,5880 | 0,5670 | 108K | 17:35 | |
D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2190 | ● 0 | 0,2200 | 0,2170 | 82K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 18.996K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 | |
EBRO FOODS | 16,0400 | ▲ 0,5 | 16,0800 | 15,9200 | 34K | 17:35 | |
ECOENER | 3,8000 | ▼ -1,04 | 3,8400 | 3,7600 | 5K | 17:35 | |
EDREAMS ODIGEO | 6,5400 | ▼ -0,46 | 6,6400 | 6,4600 | 56K | 17:35 | |
EIDF | 6,9500 | ▲ 2,06 | 7,1700 | 6,8100 | 127K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,5500 | ▲ 0,98 | 20,6000 | 20,3000 | 21K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 | |
ELETROBRAS | 7,2000 | ● 0 | 7,2500 | 7,2000 | 0K | 17:30 | |
ELETROBRAS B | 7,9500 | ▲ 2,55 | 8,1000 | 8,0500 | 0K | 17:30 | |
ELZINC | 0,1400 | ▼ -16,67 | 0,1610 | 0,1335 | 1.754K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1600 | 14,0100 | 829K | 17:35 | |
ENCE | 3,3820 | ● 0 | 3,3980 | 3,3520 | 429K | 17:35 | |
ENDESA | 17,5900 | ▲ 1,41 | 17,5950 | 17,3600 | 929K | 17:35 | |
ENDURANCE MOTIVE | 1,4300 | ▲ 2,14 | 1,5000 | 1,3950 | 56K | 17:35 | |
ENERGY SOLAR | 2,9800 | ▲ 3,06 | 3,0500 | 2,9200 | 10K | 17:35 | |
ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 68K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5000 | ▲ 0,57 | 3,5000 | 3,4800 | 56K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,1870 | ▲ 3,89 | 0,1920 | 0,1800 | 4.431K | 17:35 | |
FACEPHI BIO | 1,8450 | ▲ 3,07 | 1,9000 | 1,7550 | 221K | 17:35 | |
FAES | 3,5000 | ▲ 0,43 | 3,5050 | 3,4550 | 294K | 17:35 | |
FCC | 13,0600 | ▼ -1,51 | 13,3400 | 13,0400 | 9K | 17:35 | |
FERROVIAL SE | 35,5200 | ▲ 1,37 | 35,6200 | 34,8400 | 1.272K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 21,6800 | ▲ 4,84 | 21,8400 | 20,7800 | 515K | 17:35 | |
G.CATALANA O | 35,9500 | ▼ -0,42 | 36,4000 | 35,8000 | 14K | 17:35 | |
G.E.SAN JOSE | 4,4000 | ▲ 4,27 | 4,4600 | 4,2000 | 153K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 | |
GERDAU PREF | 3,6000 | ● 0 | 3,7400 | 3,6000 | 0K | 17:30 | |
GESTAMP | 2,9950 | ▲ 2,04 | 3,0000 | 2,9400 | 486K | 17:35 | |
GF BANORTE | 9,6500 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,2000 | 54K | 17:35 | |
GL. DOMINION | 3,5350 | ▼ -0,28 | 3,5550 | 3,5100 | 91K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ▼ -3,82 | 15,1000 | 15,1000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,3500 | ● 0 | 1,3950 | 1,3300 | 41K | 17:35 | |
GREENING | 5,6800 | ▼ -1,39 | 5,7600 | 5,5800 | 6K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,5000 | ▲ 2,15 | 28,8000 | 27,5500 | 24K | 17:35 | |
GRIFOLS | 9,2860 | ▼ -2,46 | 9,5300 | 9,2500 | 2.640K | 17:35 | |
GRIFOLS B | 6,3850 | ▼ -1,47 | 6,5050 | 6,3750 | 225K | 17:35 | |
GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 | |
HANNUN | 0,3180 | ▲ 2,58 | 0,3180 | 0,3180 | 15K | 16:00 | |
HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 11,8950 | ▲ 2,1 | 11,8950 | 11,6600 | 10.155K | 17:35 | |
IBERPAPEL | 19,1000 | ▲ 0,78 | 19,3000 | 18,9000 | 4K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 4K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,2200 | 42,7000 | 2.087K | 17:35 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5700 | 1.075K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,2500 | ▲ 2,07 | 7,7000 | 7,4000 | 0K | 17:35 | |
INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7850 | 5,7000 | 727K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,95 | 2,1500 | 2,0250 | 22.629K | 17:35 | |
INTERCITY | 0,0376 | ▲ 6,82 | 0,0380 | 0,0352 | 887K | 17:35 | |
INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,7800 | ▼ -0,46 | 8,8000 | 8,6800 | 1K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 | |
KTESIOS SOCIMI | 15,6000 | ● 0 | 15,6000 | 15,4000 | 1K | 16:00 | |
LABIANA | 1,7500 | ● 0 | 1,7500 | 1,7500 | 0K | 17:35 | |
LABORAT.ROVI | 82,8000 | ▼ -1,95 | 84,3500 | 82,2000 | 49K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1100 | ▼ -0,14 | 7,1100 | 7,0200 | 81K | 17:35 | |
LIBERTAS 7 | 1,2900 | ▲ 0,78 | 1,2900 | 1,2900 | 4K | 16:00 | |
LINEA DIRECTA | 1,0400 | ▲ 1,17 | 1,0440 | 1,0240 | 1.374K | 17:35 | |
LINGOTES ESP | 6,8600 | ▼ -0,89 | 6,9400 | 6,6600 | 3K | 17:35 | |
LLEIDANETWORKS | 1,2300 | ▼ -5,02 | 1,3300 | 1,1900 | 179K | 17:35 | |
LLYC | 9,4000 | ▼ -2,59 | 9,7000 | 9,4000 | 3K | 17:35 | |
LOGISTA | 25,9200 | ▲ 0,7 | 25,9600 | 25,6000 | 127K | 17:35 | |
MAKING SCIENCE | 9,0000 | ● 0 | 9,0500 | 8,9000 | 2K | 17:35 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2920 | 2.633K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 2,7980 | ▲ 0,72 | 2,7980 | 2,7600 | 4K | 17:35 | |
MELIA HOTELS | 7,4800 | ▲ 0,07 | 7,6100 | 7,4800 | 539K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 | |
MERLIN PROP. | 10,7900 | ▲ 0,94 | 10,7900 | 10,6700 | 678K | 17:35 | |
METROVACESA, S.A. | 8,7300 | ▲ 1,75 | 8,7800 | 8,5700 | 17K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7600 | ▲ 0,73 | 2,7600 | 2,7600 | 4K | 16:00 | |
MIOGROUP | 3,9800 | ● 0 | 4,0400 | 3,9800 | 0K | 16:00 | |
MIQUEL COST. | 11,9000 | ● 0 | 12,0000 | 11,6500 | 23K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 17:35 | |
NATAC | 0,6400 | ● 0 | 0,6450 | 0,6400 | 370K | 17:35 | |
NATURGY | 24,0600 | ▲ 0,25 | 24,0600 | 23,8600 | 527K | 17:35 | |
NATURHOUSE | 1,6600 | ▲ 0,61 | 1,6600 | 1,6300 | 2K | 17:35 | |
NBI BEARINGS E. | 4,6600 | ● 0 | 4,6600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 10,8000 | ▼ -0,37 | 10,9000 | 10,7400 | 26K | 17:35 | |
NEOENERGIA | 3,5400 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,6400 | ▼ -2,15 | 3,6400 | 3,6400 | 1K | 17:35 | |
NEXTIL | 0,3380 | ● 0 | 0,3380 | 0,3310 | 51K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,1250 | ▼ -0,12 | 4,1900 | 4,1150 | 18K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0042 | 18.219K | 17:35 | |
OHLA | 0,3870 | ▲ 5,62 | 0,3948 | 0,3700 | 7.811K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 0,9950 | ▲ 0,51 | 0,9950 | 0,9950 | 2K | 16:00 | |
ORYZON GENOMICS | 1,9520 | ▼ -0,91 | 1,9780 | 1,9400 | 56K | 17:35 | |
PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 | |
PARLEM | 3,6800 | ▲ 5,14 | 3,6800 | 3,4800 | 72K | 17:35 | |
PESCANOVA | 0,3920 | ● 0 | 0,3980 | 0,3910 | 50K | 17:35 | |
PETROBRAS OR | 7,9700 | ▼ -0,11 | 8,0300 | 7,8010 | 13K | 17:30 | |
PETROBRAS PR | 7,6000 | ▲ 1,85 | 7,6590 | 7,6590 | 0K | 17:30 | |
PHARMA MAR | 31,5600 | ▼ -0,13 | 31,8200 | 31,1000 | 37K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,1500 | ▲ 0,5 | 10,1500 | 10,1000 | 3K | 17:35 | |
PRISA | 0,3660 | ▲ 1,1 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROEDUCA ALTUS | 20,4000 | ▲ 0,99 | 20,4000 | 20,4000 | 1K | 17:35 | |
PROSE. CASH | 0,5250 | ▲ 0,38 | 0,5330 | 0,5180 | 744K | 17:35 | |
PROSEGUR | 1,6680 | ▲ 1,96 | 1,6780 | 1,6360 | 320K | 17:35 | |
PUIG BRANDS C/B | 26,3600 | ▲ 3,37 | 26,4000 | 25,6000 | 983K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 | |
REALIA | 1,0200 | ▲ 0,98 | 1,0300 | 1,0200 | 4K | 17:35 | |
REDEIA CORPORACION | 16,0800 | ▲ 1,2 | 16,1800 | 15,9400 | 971K | 17:35 | |
REIG JOFRE | 2,5700 | ▲ 2,79 | 2,5800 | 2,5100 | 6K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 2K | 17:35 | |
RENTA CORP. | 0,8180 | ● 0 | 0,8380 | 0,8180 | 12K | 17:35 | |
REPSOL | 14,4800 | ▼ -0,1 | 14,6500 | 14,4300 | 3.462K | 17:35 | |
REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 2K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 6K | 16:00 | |
SACYR | 3,4900 | ▲ 1,45 | 3,5000 | 3,4400 | 1.801K | 17:35 | |
SANTANDER | 4,7280 | ▲ 3,45 | 4,7380 | 4,5915 | 48.974K | 17:35 | |
SECUOYA | 13,5000 | ▼ -4,93 | 13,6000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,1000 | ▲ 3,33 | 3,2000 | 3,0400 | 25K | 17:35 | |
SOLARIA | 10,8600 | ▲ 5,23 | 10,9300 | 10,2600 | 1.678K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,4700 | ▲ 7,39 | 2,5000 | 2,3250 | 341K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,5000 | ▼ -0,69 | 1,5000 | 1,4300 | 60K | 17:35 | |
SUBSTRATE AI | 0,1660 | ▲ 1,88 | 0,1670 | 0,1592 | 492K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3900 | ▼ -0,34 | 4,4200 | 4,3800 | 80K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 9,5650 | ▲ 3,57 | 9,6400 | 9,2800 | 174K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 1K | 16:00 | |
TELEFONICA | 4,2820 | ▲ 0,16 | 4,3070 | 4,2750 | 12.695K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 2,8000 | ▼ -2,1 | 2,8600 | 2,7400 | 62K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,1050 | ▲ 0,32 | 3,1100 | 3,0750 | 346K | 17:35 | |
TUBOS REUNID | 0,6880 | ▼ -1,01 | 0,7070 | 0,6820 | 929K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2000 | ▼ -1,89 | 5,2500 | 5,2000 | 2K | 16:00 | |
UNICAJA | 1,2700 | ▲ 1,03 | 1,2700 | 1,2460 | 14.583K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0041 | ● 0 | 0,0042 | 0,0040 | 50.853K | 17:35 | |
USIMINAS | 1,5000 | ● 0 | 1,5300 | 1,5000 | 2K | 17:30 | |
USIMINAS ORD | 1,4200 | ● 0 | 1,4400 | 1,4200 | 0K | 17:30 | |
VALE RIO ORD | 12,3100 | ▲ 1,16 | 12,3000 | 12,1020 | 19K | 17:30 | |
VANADI COFFEE | 0,0950 | ● 0 | 0,0950 | 0,0930 | 36K | 17:35 | |
VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 | |
VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 | |
VIDRALA | 105,6000 | ▲ 2,33 | 105,8000 | 102,8000 | 47K | 17:35 | |
VISCOFAN | 60,3000 | ▲ 0,17 | 60,3000 | 59,6000 | 45K | 17:35 | |
VITRUVIO | 13,6000 | ▲ 0,74 | 13,6000 | 13,6000 | 2K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9740 | ▲ 4,03 | 1,0500 | 0,9480 | 184K | 17:35 | |
VOLCAN | 0,0780 | ● 0 | 0,0780 | 0,0780 | 1K | 17:30 | |
VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |