Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Amper |
|
9,42% |
| Vanadi coffee |
|
7,67% |
| Linea directa |
|
6,22% |
| Gl. dominion |
|
4,7% |
| Gop... |
|
3,97% |
| Eidf |
|
-15,24% |
| Solarprofit |
|
-8,68% |
| Borges |
|
-7,14% |
| Gigas hosting |
|
-5,52% |
| Eletrobras b |
|
-5,03% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,6000 | ▼ -3,77 | 4,7900 | 4,6000 | 1K | 11:51 |
 
|
| ACC ESTX ETF | 50,4500 | ▼ -0,12 | 50,7200 | 50,4500 | 1K | 13:31 |
|
| ACC IBEX ETF | 11,2000 | ▼ -0,27 | 11,3500 | 11,2000 | 13K | 13:28 |
|
| ACCIONA | 110,8000 | ▲ 1,47 | 111,2000 | 109,4000 | 34K | 14:25 |
|
| ACCIONA ENERGIA | 19,5400 | ▲ 1,4 | 19,6500 | 19,2400 | 143K | 14:28 |
|
| ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 223K | 14:23 |
|
| ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 44K | 14:20 |
|
| ADRIANO SOCIMI | 9,9000 | ● 0 | 9,9000 | 9,9000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 18,7400 | ▼ -0,21 | 18,8200 | 18,5000 | 13K | 13:54 |
|
| AENA | 175,5000 | ▼ -0,17 | 178,3000 | 175,4000 | 334K | 14:27 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ● 0 | 4,3000 | 4,2400 | 2K | 13:37 |
|
| AIRBUS | 155,4200 | ▼ -1,23 | 157,6000 | 154,2000 | 1K | 14:18 |
|
| AIRTIFICIAL I. | 0,1270 | ▼ -0,78 | 0,1290 | 0,1258 | 1.788K | 14:23 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,2600 | ▲ 2,89 | 9,4800 | 8,9800 | 17K | 14:27 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,1000 | ▼ -4,21 | 9,1000 | 9,1000 | 2K | 12:00 | |
| ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 128K | 14:18 |
|
| ALQUIBER QUALITY | 8,4000 | ▼ -0,59 | 8,4000 | 8,4000 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 1K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,5200 | ▼ -0,2 | 59,9800 | 59,4800 | 71K | 14:22 |
|
| AMERICA MOVIL SERIE B | 0,8700 | ▲ 2,47 | 0,8700 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1034 | ▲ 9,42 | 0,1068 | 0,0957 | 13.690K | 14:26 |
|
| AMREST HOLDINGS | 6,0400 | ▲ 1,51 | 6,0400 | 6,0200 | 2K | 14:13 |
|
| AMUIBEX2INVE | 1,0348 | ▲ 0,31 | 1,0388 | 1,0142 | 258K | 14:17 |
|
| AMUIBEXDLAPA | 25,5600 | ▼ -0,54 | 26,1350 | 25,5600 | 35K | 14:12 |
|
| AMUNDI IBEX ETF | 112,9400 | ▼ -0,11 | 114,3400 | 112,9400 | 7K | 13:00 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,8200 | ▲ 0,51 | 27,9600 | 27,6600 | 1K | 13:30 |
|
| APPLUS SERVICES | 12,7400 | ▲ 10,02 | 12,8600 | 11,5200 | 3.478K | 17:35 |
|
| ARCEL.MITTAL | 23,8400 | ▲ 0,34 | 24,0800 | 23,7500 | 110K | 14:22 |
|
| ARIMA | 6,1000 | ● 0 | 6,1000 | 6,0200 | 3K | 12:00 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,7200 | ● 0 | 4,7200 | 4,7200 | 3K | 11:55 |
|
| ATOM | 14,1000 | ▲ 0,71 | 14,1000 | 14,1000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,7850 | ▲ 1,16 | 4,8000 | 4,7300 | 122K | 14:17 |
|
| ATRYS | 2,8000 | ▼ -2,78 | 2,8900 | 2,7700 | 44K | 14:22 |
|
| ATSISTEMAS | 3,2000 | ▲ 1,91 | 3,2000 | 3,2000 | 0K | 12:00 |
|
| AUDAX RENOV | 1,7700 | ▼ -0,67 | 1,7880 | 1,7600 | 255K | 14:07 |
|
| AUXIL. FF.CC | 32,1500 | ▲ 0,63 | 32,3000 | 31,9000 | 6K | 14:14 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1800 | ▲ 0,32 | 6,1800 | 6,1800 | 0K | 11:42 |
|
| B. SABADELL | 1,7020 | ▲ 0,65 | 1,7290 | 1,6885 | 22.116K | 14:28 |
|
| B.BRADESCO | 2,5800 | ▲ 2,4 | 2,5800 | 2,5400 | 11K | 17:30 |
|
| B.RIOJANAS | 4,1600 | ▼ -0,48 | 4,1600 | 4,1400 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,3420 | ▲ 0,22 | 7,4260 | 7,3200 | 595K | 14:28 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,7100 | ▼ -2,5 | 11,2500 | 10,6300 | 8.902K | 14:28 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2165 | ▼ -1,59 | 0,2470 | 0,2080 | 13.055K | 14:26 |
|
| BIOTECHNOLOGY | 0,3400 | ▼ -2,58 | 0,3570 | 0,3360 | 37K | 10:34 |
|
| BORGES | 2,6000 | ▼ -7,14 | 2,6000 | 2,6000 | 0K | 12:00 |
|
| BRADESPAR,OR | 3,7800 | ▲ 3,28 | 3,7800 | 3,7000 | 3K | 17:30 |
|
| BRADESPAR,PR | 3,9000 | ▼ -1,52 | 3,9000 | 3,8200 | 1K | 17:30 |
|
| BRASKEM | 4,1600 | ▼ -1,53 | 4,1600 | 3,8600 | 0K | 17:30 |
|
| CAIXABANK | 5,0960 | ▼ -0,35 | 5,2260 | 5,0880 | 5.893K | 14:27 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6100 | ● 0 | 0,6100 | 0,6100 | 0K | 10:11 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 66,7000 | ▲ 0,3 | 67,3000 | 66,7000 | 1K | 14:15 |
|
| CELLNEX | 31,3300 | ▼ -0,19 | 31,6500 | 31,2100 | 604K | 14:27 |
|
| CEMIG | 2,3400 | ▼ -0,85 | 2,3400 | 2,3400 | 1K | 11:40 |
|
| CEVASA | 6,0500 | ▼ -0,82 | 6,0500 | 6,0500 | 1K | 12:00 |
|
| CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 6K | 14:09 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,8000 | ▲ 1,33 | 3,8000 | 3,7100 | 74K | 14:14 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,4000 | ▲ 1,07 | 28,4000 | 28,4000 | 0K | 11:00 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6400 | ▲ 1,26 | 1,6900 | 1,6100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,8000 | ● 0 | 48,3000 | 47,8000 | 1K | 13:37 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,0200 | ▼ -0,57 | 7,1800 | 7,0000 | 14K | 13:56 |
|
| COX ENERGY | 1,7700 | ▲ 1,14 | 1,7700 | 1,7700 | 6K | 12:00 |
|
| CUATROOCHENTA | 10,5000 | ▲ 2,94 | 10,5000 | 10,0000 | 0K | 13:16 |
|
| D. FELGUERA | 0,5530 | ▲ 2,03 | 0,5550 | 0,5390 | 5K | 12:09 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2190 | ● 0 | 0,2240 | 0,2190 | 59K | 13:50 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 7.389K | 14:24 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 2K | 16:00 |
|
| EBRO FOODS | 16,1000 | ▲ 0,37 | 16,1800 | 16,0800 | 15K | 14:24 |
|
| ECOENER | 3,7800 | ▼ -1,05 | 3,8300 | 3,6000 | 52K | 14:25 |
|
| EDREAMS ODIGEO | 6,3200 | ▲ 0,8 | 6,4000 | 6,2200 | 25K | 14:10 |
|
| EIDF | 8,2300 | ▼ -15,24 | 9,6900 | 7,8200 | 94K | 14:28 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7500 | ▼ -0,48 | 20,9000 | 20,7000 | 9K | 14:01 |
|
| ELEKTRA | 60,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8000 | ▲ 3,7 | 7,0000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,5500 | ▼ -5,03 | 7,9000 | 7,5500 | 0K | 14:28 |
|
| ELZINC | 0,1665 | ▲ 0,91 | 0,1690 | 0,1630 | 2K | 11:29 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,8700 | ▲ 0,65 | 13,8900 | 13,7200 | 318K | 14:28 |
|
| ENCE | 3,3820 | ▼ -0,82 | 3,4400 | 3,3620 | 320K | 14:28 |
|
| ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 396K | 14:27 |
|
| ENDURANCE MOTIVE | 1,3400 | ▼ -0,37 | 1,3950 | 1,3250 | 24K | 12:45 |
|
| ENERGY SOLAR | 3,0200 | ▲ 0,67 | 3,0200 | 2,8800 | 17K | 13:13 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 1K | 13:10 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5350 | ▲ 0,14 | 3,5450 | 3,5350 | 36K | 14:07 |
|
| ES0114883004 | - | 36K | |||||
| ES0142142001 | - | 36K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1900 | ▲ 0,53 | 0,1920 | 0,1850 | 1.662K | 14:25 |
|
| FACEPHI BIO | 1,9200 | ▲ 1,59 | 1,9200 | 1,8450 | 21K | 13:22 |
|
| FAES | 3,3650 | ▼ -0,44 | 3,3750 | 3,3350 | 129K | 14:08 |
|
| FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 14:03 |
|
| FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 187K | 14:23 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 19,9800 | ▲ 0,25 | 20,0400 | 19,8900 | 91K | 14:22 |
|
| G.CATALANA O | 36,0500 | ▲ 0,84 | 36,6000 | 35,5500 | 17K | 14:19 |
|
| G.E.SAN JOSE | 4,0600 | ▲ 0,5 | 4,0900 | 4,0600 | 4K | 13:45 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ▼ -1,79 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,3600 | ▲ 1,84 | 3,3600 | 3,3200 | 2K | 17:30 |
|
| GESTAMP | 2,9050 | ▲ 3,57 | 2,9100 | 2,8100 | 328K | 14:19 |
|
| GF BANORTE | 9,5500 | ▼ -7,69 | 9,9000 | 9,4000 | 0K | 17:30 |
|
| GIGAS HOSTING | 6,8500 | ▼ -5,52 | 7,2500 | 6,7000 | 5K | 12:23 |
|
| GL. DOMINION | 3,4550 | ▲ 4,7 | 3,4750 | 3,3300 | 235K | 13:52 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,7000 | ▲ 3,97 | 15,7000 | 15,7000 | 1K | 12:00 |
|
| GRAL.ALQ.MAQ. | 1,3000 | ▼ -1,52 | 1,3000 | 1,3000 | 1K | 09:00 |
|
| GREENING | 5,8000 | ▼ -0,68 | 5,8600 | 5,7400 | 1K | 13:36 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 26,9500 | ▲ 3,85 | 27,1500 | 26,2000 | 24K | 14:09 |
|
| GRIFOLS | 8,4640 | ▲ 0,93 | 8,5700 | 8,4320 | 626K | 14:27 |
|
| GRIFOLS B | 5,9550 | ● 0 | 6,0300 | 5,9350 | 27K | 14:19 |
|
| GRIÑO | 1,3800 | ● 0 | 1,3800 | 1,3800 | 1K | 16:00 |
|
| HANNUN | 0,2740 | ● 0 | 0,2740 | 0,2700 | 18K | 16:00 | |
| HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 5,9000 | 1K | 16:00 |
|
| HOLALUZ | 2,5100 | ▼ -2,71 | 2,6400 | 2,4500 | 7K | 10:57 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 2.923K | 14:28 |
|
| IBERPAPEL | 19,1000 | ▼ -2,05 | 19,7000 | 19,1000 | 2K | 13:05 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IBI LION DS 100424-160424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| IFLEX | 1,6000 | ▼ -0,62 | 1,6000 | 1,6000 | 3K | 12:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 44,1400 | ▼ -0,96 | 45,1600 | 44,1300 | 354K | 14:27 |
|
| INDRA A | 18,1700 | ▼ -0,16 | 18,3400 | 18,1400 | 150K | 14:24 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,6000 | ▲ 2,01 | 7,6000 | 7,2000 | 8K | 13:01 |
|
| INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 1K | 16:00 |
|
| INM.COLONIAL | 5,5700 | ▲ 0,18 | 5,6000 | 5,5400 | 280K | 14:18 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 4.258K | 14:28 |
|
| INTERCITY | 0,0418 | ▲ 0,48 | 0,0474 | 0,0400 | 2.670K | 13:30 |
|
| INVERSA PRIME | 1,2900 | ▼ -0,77 | 1,2900 | 1,2900 | 2K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6800 | 1K | 10:14 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,7000 | ▲ 1,95 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,7000 | ▲ 3,03 | 1,7000 | 1,6500 | 1K | 13:07 |
|
| LABORAT.ROVI | 82,9500 | ▼ -2,41 | 85,0000 | 81,6000 | 35K | 14:24 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8700 | ▲ 0,73 | 6,9000 | 6,8000 | 18K | 13:19 |
|
| LIBERTAS 7 | 1,2500 | ● 0 | 1,2500 | 1,2500 | 4K | 12:00 |
|
| LINEA DIRECTA | 1,0240 | ▲ 6,22 | 1,0540 | 0,9800 | 1.510K | 14:28 |
|
| LINGOTES ESP | 6,8000 | ▼ -0,29 | 6,8200 | 6,7400 | 1K | 12:01 |
|
| LLEIDANETWORKS | 0,8620 | ● 0 | 0,8640 | 0,8600 | 3K | 12:09 |
|
| LLYC | 9,1000 | ● 0 | 9,2500 | 9,1000 | 0K | 17:35 |
|
| LOGISTA | 25,5800 | ▲ 0,47 | 25,6800 | 25,4200 | 68K | 14:18 |
|
| MAKING SCIENCE | 8,9500 | ▼ -2,19 | 9,0500 | 8,9500 | 0K | 12:03 |
|
| MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.000K | 14:13 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7780 | ▲ 2,06 | 2,7780 | 2,7380 | 7K | 14:06 |
|
| MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 194K | 14:26 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6600 | 10,5600 | 128K | 14:28 |
|
| METROVACESA, S.A. | 8,4400 | ▲ 0,96 | 8,4700 | 8,3000 | 15K | 14:21 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 9K | 12:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 3,9800 | 3,9800 | 3K | 16:00 |
|
| MIQUEL COST. | 11,6000 | ▲ 1,75 | 11,8000 | 11,3500 | 2K | 13:23 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 5K | 12:00 |
|
| MISTRAL SOCIMI | 0,9650 | ▲ 0,52 | 0,9650 | 0,9650 | 0K | 12:00 |
|
| MONTEBALITO | 1,3800 | ▼ -0,72 | 1,4400 | 1,3800 | 1K | 17:35 |
|
| NATAC | 0,6950 | ● 0 | 0,6950 | 0,6800 | 1.850K | 17:35 |
|
| NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 353K | 14:28 |
|
| NATURHOUSE | 1,6350 | ▼ -0,3 | 1,6350 | 1,6350 | 1K | 13:52 |
|
| NBI BEARINGS E. | 4,5400 | ● 0 | 4,6200 | 4,5400 | 0K | 17:35 |
|
| NEINOR H. | 10,3400 | ▲ 0,39 | 10,4000 | 10,2400 | 15K | 13:59 |
|
| NEOENERGIA | 3,5200 | ▼ -0,53 | 3,7400 | 3,4400 | 0K | 17:30 |
|
| NETEX | 3,7200 | ▼ -3,12 | 3,8800 | 3,7200 | 1K | 11:44 |
|
| NEXTIL | 0,3330 | ▼ -2,92 | 0,3500 | 0,3250 | 81K | 12:36 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 14:18 |
|
| NUMULAE | 1,8600 | ▼ -1,59 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0042 | ▼ -4,55 | 0,0044 | 0,0042 | 624K | 11:07 |
|
| OHLA | 0,3306 | ▲ 0,73 | 0,3364 | 0,3306 | 2.273K | 14:26 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0200 | ▲ 0,99 | 1,0200 | 1,0200 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9800 | ▼ -1 | 2,0200 | 1,9720 | 34K | 14:28 |
|
| PANGAEA ONC | 1,7500 | ▲ 2,34 | 1,7500 | 1,7500 | 1K | 12:00 |
|
| PARLEM | 3,4800 | ▼ -2,25 | 3,5000 | 3,4000 | 8K | 13:05 |
|
| PESCANOVA | 0,3990 | ▼ -1,97 | 0,4100 | 0,3910 | 86K | 13:54 |
|
| PETROBRAS OR | 8,1800 | ▲ 0,87 | 8,1800 | 7,7820 | 2K | 17:30 |
|
| PETROBRAS PR | 7,7660 | ▲ 0,52 | 7,8000 | 7,7200 | 4K | 17:30 |
|
| PHARMA MAR | 28,9000 | ▼ -0,21 | 29,1800 | 28,7000 | 11K | 14:27 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▼ -0,49 | 10,3000 | 10,1000 | 3K | 13:54 |
|
| PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 14:25 |
|
| PROEDUCA ALTUS | 19,3000 | ▼ -0,52 | 19,3000 | 19,3000 | 0K | 09:00 |
|
| PROSE. CASH | 0,5200 | ▼ -0,76 | 0,5260 | 0,5140 | 537K | 13:57 |
|
| PROSEGUR | 1,6560 | ▲ 1,6 | 1,6700 | 1,6360 | 231K | 14:24 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0250 | ● 0 | 1,0250 | 1,0250 | 4K | 14:13 |
|
| REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7300 | 15,5300 | 89K | 14:24 |
|
| REIG JOFRE | 2,5000 | ▼ -3,1 | 2,5600 | 2,4400 | 45K | 11:56 |
|
| RENTA 4 BCO. | 10,1000 | ▼ -0,98 | 10,2000 | 10,1000 | 1K | 13:07 |
|
| RENTA CORP. | 0,8500 | ▲ 2,41 | 0,8560 | 0,8300 | 17K | 14:27 |
|
| REPSOL | 14,7600 | ▲ 0,27 | 14,9000 | 14,7250 | 1.058K | 14:28 |
|
| REVENGA SMART SOLUTION | 2,9000 | ▲ 2,84 | 2,9000 | 2,9000 | 3K | 12:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 1K | 16:00 |
|
| SACYR | 3,3460 | ▲ 0,72 | 3,3880 | 3,3340 | 709K | 14:23 |
|
| SANTANDER | 4,7440 | ▼ -0,24 | 4,9280 | 4,7285 | 20.279K | 14:28 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,6400 | ● 0 | 4,6400 | 4,6400 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1000 | 4K | 11:48 |
|
| SOLARIA | 9,5800 | ▲ 0,16 | 9,6900 | 9,5550 | 351K | 14:28 |
|
| SOLARPROFIT | 0,2000 | ▼ -8,68 | 0,2200 | 0,2000 | 42K | 13:05 |
|
| SOLTEC | 2,2800 | ▲ 1,79 | 2,3200 | 2,2450 | 109K | 13:59 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5050 | ▼ -1,95 | 1,5050 | 1,5050 | 0K | 12:54 |
|
| SUBSTRATE AI | 0,1630 | ▼ -3,09 | 0,1694 | 0,1620 | 235K | 14:19 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4350 | ▲ 0,8 | 4,4350 | 4,3900 | 52K | 13:59 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -2,44 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,3900 | ▲ 1,79 | 9,4000 | 9,2000 | 60K | 14:21 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 21K | 12:00 |
|
| TELEFONICA | 4,2400 | ▲ 0,43 | 4,2560 | 4,2120 | 4.788K | 14:28 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2600 | ▼ -0,61 | 3,2600 | 3,2600 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 2,8600 | ▲ 0,7 | 2,8600 | 2,7800 | 11K | 13:55 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1350 | ▼ -0,95 | 3,2050 | 3,1200 | 180K | 14:26 |
|
| TUBOS REUNID | 0,6400 | ▲ 0,79 | 0,6470 | 0,6380 | 100K | 14:20 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,5000 | ● 0 | 5,5000 | 5,5000 | 1K | 16:00 |
|
| UNICAJA | 1,2080 | ▲ 1,09 | 1,2900 | 1,2050 | 19.858K | 14:26 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0043 | 0,0040 | 51.004K | 14:10 |
|
| USIMINAS | 1,5100 | ▼ -1,89 | 1,5600 | 1,5100 | 30K | 17:30 |
|
| USIMINAS ORD | 1,4300 | ▲ 1,38 | 1,4700 | 1,4300 | 12K | 17:30 |
|
| VALE RIO ORD | 11,6420 | ▼ -1,17 | 11,6420 | 11,6000 | 0K | 11:34 |
|
| VANADI COFFEE | 0,1025 | ▲ 7,67 | 0,1200 | 0,0934 | 912K | 13:23 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 98,8000 | ▲ 0,61 | 99,2000 | 98,2000 | 4K | 14:24 |
|
| VISCOFAN | 60,6000 | ▲ 0,17 | 60,7000 | 60,3000 | 26K | 14:22 |
|
| VITRUVIO | 13,6000 | ▲ 0,74 | 13,6000 | 13,6000 | 19K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8500 | ▲ 1,43 | 0,8500 | 0,8400 | 31K | 13:32 |
|
| VOLCAN | 0,0530 | ▼ -15,87 | 0,0530 | 0,0530 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,2800 | ▼ -0,87 | 2,2800 | 2,2800 | 0K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
