Natac |
![]() |
10,08% |
Renta corp. |
![]() |
6,91% |
D.e. anclaje |
![]() |
6,72% |
Gral.alq.maq. |
![]() |
6,47% |
Elzinc |
![]() |
5,71% |
Holaluz |
![]() |
-38,83% |
Elektra |
![]() |
-7,94% |
Eletrobras b |
![]() |
-5,66% |
B.bradesco |
![]() |
-5,34% |
Intercity |
![]() |
-5,05% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,1600 | ▼ -3,01 | 5,4800 | 5,1600 | 9K | 17:35 |
![]() ![]() |
ACC ESTX ETF | 51,2900 | ▲ 0,53 | 51,2700 | 50,9000 | 0K | 17:35 |
![]() ![]() |
ACC IBEX ETF | 11,2220 | ▼ -0,85 | 11,2500 | 11,1600 | 635K | 17:35 |
![]() ![]() |
ACCIONA | 117,5000 | ▲ 0,6 | 118,3000 | 114,9000 | 75K | 17:35 |
![]() ![]() |
ACCIONA ENERGIA | 21,2200 | ▲ 2,51 | 21,3000 | 20,4800 | 340K | 17:35 |
![]() ![]() |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 464K | 17:35 |
![]() ![]() |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 253K | 17:35 |
![]() ![]() |
ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
![]() ![]() |
AEDAS HOMES | 19,4400 | ▲ 0,93 | 19,5000 | 19,2000 | 20K | 17:35 |
![]() ![]() |
AENA | 173,9000 | ▼ -0,69 | 175,1000 | 172,8000 | 150K | 17:35 |
![]() ![]() |
AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
![]() ![]() |
AGILE CONTENT | 4,3400 | ▼ -0,92 | 4,3400 | 4,3000 | 3K | 17:35 |
![]() ![]() |
AIRBUS | 161,0400 | ▲ 0,63 | 162,6000 | 160,5200 | 1K | 17:35 |
![]() ![]() |
AIRTIFICIAL I. | 0,1308 | ▲ 1,08 | 0,1322 | 0,1294 | 1.204K | 17:35 |
![]() ![]() |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,0600 | ▼ -1,09 | 9,2000 | 9,0600 | 183K | 17:35 |
![]() ![]() |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
![]() ![]() |
ALFA | 0,7000 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 |
![]() ![]() |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,1000 | 8,9450 | 125K | 17:35 |
![]() ![]() |
ALQUIBER QUALITY | 8,8000 | ▼ -1,12 | 8,8500 | 8,8000 | 2K | 16:00 |
![]() ![]() |
ALTIA CONSUL | 4,7000 | ▲ 2,17 | 4,7000 | 4,7000 | 0K | 16:00 |
![]() ![]() |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
![]() ![]() |
AMADEUS IT | 62,0800 | ▲ 0,78 | 62,3000 | 60,9400 | 624K | 17:35 |
![]() ![]() |
AMERICA MOVIL SERIE B | 0,9250 | ● 0 | 0,9250 | 0,8100 | 8K | 17:30 |
![]() ![]() |
AMPER | 0,1170 | ▲ 0,52 | 0,1186 | 0,1124 | 4.167K | 17:35 |
![]() ![]() |
AMREST HOLDINGS | 6,1800 | ▲ 0,16 | 6,3400 | 6,0900 | 4K | 17:35 |
![]() ![]() |
AMUIBEX2INVE | 1,0396 | ▲ 1,84 | 1,0470 | 1,0290 | 1.316K | 17:35 |
![]() ![]() |
AMUIBEXDLAPA | 25,4550 | ▼ -1,75 | 25,7450 | 25,3000 | 49K | 17:35 |
![]() ![]() |
AMUNDI IBEX ETF | 112,7600 | ▼ -0,84 | 113,3400 | 112,4400 | 22K | 17:35 |
![]() ![]() |
AMUNDI IBEX ETF Acc | 260,7000 | ▲ 1,69 | 260,7000 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
![]() ![]() |
APERAM | 27,0600 | ▲ 2,66 | 27,0600 | 26,1600 | 19K | 17:35 |
![]() ![]() |
APPLUS SERVICES | 12,6800 | ▲ 0,16 | 12,6800 | 12,6600 | 41K | 17:35 |
![]() ![]() |
ARCEL.MITTAL | 23,7000 | ▲ 0,34 | 23,8000 | 23,5200 | 229K | 17:35 |
![]() ![]() |
ARIMA | 6,0200 | ▲ 2,99 | 6,2000 | 6,2000 | 0K | 17:35 |
![]() ![]() |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
![]() ![]() |
ARTECHE | 4,8000 | ▼ -2,04 | 4,9000 | 4,7200 | 2K | 17:35 |
![]() ![]() |
ATOM | 14,5000 | ▼ -0,68 | 14,5000 | 14,5000 | 0K | 16:00 |
![]() ![]() |
ATRESMEDIA | 4,8900 | ▲ 0,41 | 4,8950 | 4,8300 | 110K | 17:35 |
![]() ![]() |
ATRYS | 2,9000 | ▲ 0,35 | 2,9000 | 2,8600 | 17K | 17:35 |
![]() ![]() |
ATSISTEMAS | 3,7800 | ● 0 | 3,7800 | 3,7000 | 1K | 16:00 |
![]() ![]() |
AUDAX RENOV | 1,7920 | ▼ -0,88 | 1,8100 | 1,7880 | 214K | 17:35 |
![]() ![]() |
AUXIL. FF.CC | 33,5500 | ▲ 0,45 | 33,8000 | 33,3000 | 28K | 17:35 |
![]() ![]() |
AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
![]() ![]() |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
![]() ![]() |
AZKOYEN | 6,2200 | ▲ 0,97 | 6,2600 | 6,2000 | 2K | 17:35 |
![]() ![]() |
B. SABADELL | 1,8565 | ▲ 3,17 | 1,9270 | 1,8435 | 92.848K | 17:35 |
![]() ![]() |
B.BRADESCO | 2,4600 | ▼ -5,34 | 2,4800 | 2,4800 | 2K | 17:30 |
![]() ![]() |
B.RIOJANAS | 4,2000 | ● 0 | 4,3000 | 4,1600 | 0K | 17:35 |
![]() ![]() |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,4440 | ▼ -0,96 | 7,5740 | 7,4400 | 1.494K | 17:35 |
![]() ![]() |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
![]() ![]() |
BBVA | 9,6000 | ▼ -6,71 | 9,8480 | 9,6000 | 25.561K | 17:35 |
![]() ![]() |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 |
![]() ![]() |
BERKELEY ENERGIA | 0,2015 | ▲ 0,75 | 0,2015 | 0,2000 | 302K | 17:35 |
![]() ![]() |
BIOTECHNOLOGY | 0,3320 | ▼ -0,6 | 0,3425 | 0,3225 | 145K | 17:35 |
![]() ![]() |
BORGES | 2,7600 | ▼ -1,43 | 2,8000 | 2,7600 | 4K | 16:00 |
![]() ![]() |
BRADESPAR,OR | 3,6000 | ● 0 | 3,7600 | 3,6000 | 7K | 17:30 |
![]() ![]() |
BRADESPAR,PR | 3,7000 | ● 0 | 3,8400 | 3,7000 | 1K | 17:30 |
![]() ![]() |
BRASKEM | 3,5600 | ● 0 | 3,7800 | 3,5600 | 0K | 17:30 |
![]() ![]() |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 8.185K | 17:35 |
![]() ![]() |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
![]() ![]() |
CATENON | 0,7900 | ▼ -1,25 | 0,8450 | 0,7900 | 42K | 17:35 |
![]() ![]() |
CCEP | 67,4000 | ▲ 0,89 | 68,0000 | 67,3000 | 1K | 17:35 |
![]() ![]() |
CELLNEX | 33,1700 | ▲ 0,91 | 33,3500 | 32,6800 | 593K | 17:35 |
![]() ![]() |
CEMIG | 1,8700 | ● 0 | 1,9200 | 1,8700 | 2K | 17:30 |
![]() ![]() |
CEVASA | 5,9500 | ▲ 0,84 | 6,0000 | 6,0000 | 0K | 16:00 |
![]() ![]() |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 140K | 17:35 |
![]() ![]() |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
![]() ![]() |
CLERHP ESTR. | 3,8400 | ▼ -1,54 | 3,8900 | 3,8200 | 6K | 17:35 |
![]() ![]() |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
![]() ![]() |
CLIN BAVIERA | 28,3000 | ● 0 | 28,6000 | 28,2000 | 1K | 17:35 |
![]() ![]() |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
![]() ![]() |
COPEL | 1,6400 | ● 0 | 1,7400 | 1,6400 | 0K | 17:30 |
![]() ![]() |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
![]() ![]() |
COR.ALBA | 48,0000 | ▲ 0,21 | 48,0000 | 47,7500 | 1K | 17:35 |
![]() ![]() |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
![]() ![]() |
CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
![]() ![]() |
CORREA | 6,8600 | ▲ 2,38 | 6,8800 | 6,7200 | 5K | 17:35 |
![]() ![]() |
COX ENERGY | 1,7500 | ▼ -1,71 | 1,7200 | 1,7200 | 0K | 16:00 |
![]() ![]() |
CUATROOCHENTA | 10,2000 | ▼ -3,92 | 9,8000 | 9,8000 | 0K | 17:35 |
![]() ![]() |
D. FELGUERA | 0,5770 | ● 0 | 0,5860 | 0,5700 | 55K | 17:35 |
![]() ![]() |
D.E. ANCLAJE | 13,4000 | ▲ 6,72 | 14,3000 | 14,3000 | 0K | 16:00 |
![]() ![]() |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 |
![]() ![]() |
DEOLEO | 0,2230 | ▲ 1,83 | 0,2230 | 0,2160 | 285K | 17:35 |
![]() ![]() |
DERECHOS VYTRUS | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 |
![]() ![]() |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
![]() ![]() |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 5.138K | 17:35 |
![]() ![]() |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
![]() ![]() |
DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 4K | 16:00 |
![]() ![]() |
EBRO FOODS | 15,9800 | ▼ -0,12 | 16,1600 | 15,9800 | 50K | 17:35 |
![]() ![]() |
ECOENER | 3,8000 | ▲ 1,06 | 3,9000 | 3,8000 | 10K | 17:35 |
![]() ![]() |
EDREAMS ODIGEO | 6,5700 | ▼ -0,45 | 6,6800 | 6,5500 | 76K | 17:35 |
![]() ![]() |
EIDF | 6,7500 | ▲ 3,85 | 6,8400 | 6,3900 | 221K | 17:35 |
![]() ![]() |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
![]() ![]() |
ELECNOR | 20,6000 | ● 0 | 20,6000 | 20,4500 | 29K | 17:35 |
![]() ![]() |
ELEKTRA | 59,0000 | ▼ -7,94 | 59,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,8000 | ● 0 | 7,2500 | 6,8000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS B | 7,6500 | ▼ -5,66 | 7,5000 | 7,5000 | 0K | 17:30 |
![]() ![]() |
ELZINC | 0,1480 | ▲ 5,71 | 0,1500 | 0,1280 | 757K | 17:35 |
![]() ![]() |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
![]() ![]() |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 684K | 17:35 |
![]() ![]() |
ENCE | 3,4240 | ▲ 0,41 | 3,4580 | 3,3960 | 1.398K | 17:35 |
![]() ![]() |
ENDESA | 17,6950 | ▲ 0,25 | 17,7250 | 17,3250 | 1.378K | 17:35 |
![]() ![]() |
ENDURANCE MOTIVE | 1,4850 | ▼ -0,67 | 1,4950 | 1,4350 | 47K | 17:35 |
![]() ![]() |
ENERGY SOLAR | 3,0000 | ▲ 0,33 | 3,0100 | 2,9400 | 5K | 17:35 |
![]() ![]() |
ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 1K | 17:35 |
![]() ![]() |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
![]() ![]() |
ERCROS | 3,5000 | ▲ 0,29 | 3,5050 | 3,4900 | 41K | 17:35 |
![]() ![]() |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
![]() ![]() |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
![]() ![]() |
EZENTIS | 0,1910 | ▼ -1,04 | 0,1960 | 0,1870 | 3.371K | 17:35 |
![]() ![]() |
FACEPHI BIO | 1,8300 | ● 0 | 1,8750 | 1,8300 | 21K | 17:35 |
![]() ![]() |
FAES | 3,5200 | ▲ 0,14 | 3,5350 | 3,5000 | 217K | 17:35 |
![]() ![]() |
FCC | 13,0400 | ▼ -2,25 | 13,4000 | 13,0000 | 17K | 17:35 |
![]() ![]() |
FERROVIAL SE | 35,4200 | ▼ -0,9 | 35,8400 | 35,3600 | 865K | 17:35 |
![]() ![]() |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
![]() ![]() |
FLUIDRA | 21,7200 | ▲ 4,02 | 21,7200 | 20,8600 | 408K | 17:35 |
![]() ![]() |
G.CATALANA O | 36,3000 | ▲ 0,41 | 36,4000 | 35,8000 | 11K | 17:35 |
![]() ![]() |
G.E.SAN JOSE | 4,5500 | ▲ 1,56 | 4,5500 | 4,4100 | 74K | 17:35 |
![]() ![]() |
GALERIAS COMERCIALES | 142,0000 | ▼ -0,7 | 141,0000 | 141,0000 | 0K | 16:00 |
![]() ![]() |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
![]() ![]() |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
![]() ![]() |
GERDAU PREF | 3,5200 | ● 0 | 3,5800 | 3,5200 | 0K | 17:30 |
![]() ![]() |
GESTAMP | 3,0100 | ▼ -0,17 | 3,0400 | 3,0000 | 154K | 17:35 |
![]() ![]() |
GF BANORTE | 9,6500 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 |
![]() ![]() |
GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,1000 | 1K | 17:35 |
![]() ![]() |
GL. DOMINION | 3,5100 | ▼ -0,14 | 3,5400 | 3,5050 | 127K | 17:35 |
![]() ![]() |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
![]() ![]() |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
![]() ![]() |
GRAL.ALQ.MAQ. | 1,4800 | ▲ 6,47 | 1,4800 | 1,3600 | 34K | 17:35 |
![]() ![]() |
GREENING | 5,7600 | ▼ -1,39 | 5,7800 | 5,6400 | 13K | 17:35 |
![]() ![]() |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,7500 | ▲ 1,23 | 29,0000 | 28,2000 | 15K | 17:35 |
![]() ![]() |
GRIFOLS | 9,3620 | ▲ 0,39 | 9,4100 | 9,1000 | 1.966K | 17:35 |
![]() ![]() |
GRIFOLS B | 6,4000 | ▲ 0,16 | 6,4500 | 6,2200 | 89K | 17:35 |
![]() ![]() |
GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
![]() ![]() |
HANNUN | 0,3200 | ● 0 | 0,3200 | 0,3200 | 19K | 16:00 | |
HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 2K | 16:00 |
![]() ![]() |
HOLALUZ | 1,2600 | ▼ -38,83 | 1,7350 | 1,2600 | 207K | 17:35 |
![]() ![]() |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
![]() ![]() |
IBERDROLA | 12,0000 | ▲ 0,25 | 12,0100 | 11,8600 | 6.353K | 17:35 |
![]() ![]() |
IBERPAPEL | 19,3000 | ▲ 1,57 | 19,4000 | 18,9500 | 2K | 17:35 |
![]() ![]() |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 4K | 16:00 |
![]() ![]() |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
![]() ![]() |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
![]() ![]() |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
![]() ![]() |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
![]() ![]() |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
![]() ![]() |
INDITEX | 42,7600 | ▼ -1,97 | 43,4900 | 42,2800 | 5.311K | 17:35 |
![]() ![]() |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 359K | 17:35 |
![]() ![]() |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,4000 | ▲ 2,07 | 7,7500 | 7,3500 | 3K | 17:35 |
![]() ![]() |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
![]() ![]() |
INM.COLONIAL | 5,7900 | ▼ -0,26 | 5,8400 | 5,7600 | 616K | 17:35 |
![]() ![]() |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
![]() ![]() |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,1140 | ▼ -1,03 | 2,1380 | 2,1050 | 17.706K | 17:35 |
![]() ![]() |
INTERCITY | 0,0376 | ▼ -5,05 | 0,0396 | 0,0376 | 55K | 17:35 |
![]() ![]() |
INVERSA PRIME | 1,2800 | ▼ -0,78 | 1,2900 | 1,2800 | 12K | 17:35 |
![]() ![]() |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
![]() ![]() |
IZERTIS | 8,7800 | ● 0 | 8,8800 | 8,7200 | 4K | 17:35 |
![]() ![]() |
JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
![]() ![]() |
KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
![]() ![]() |
KTESIOS SOCIMI | 15,8000 | ▲ 1,94 | 15,8000 | 15,6000 | 0K | 16:00 |
![]() ![]() |
LABIANA | 1,7900 | ● 0 | 1,7900 | 1,7900 | 2K | 17:35 |
![]() ![]() |
LABORAT.ROVI | 81,5500 | ▲ 0,18 | 82,0000 | 79,8500 | 84K | 17:35 |
![]() ![]() |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
![]() ![]() |
LAR ESPAÑA REAL | 7,0700 | ▲ 0,86 | 7,0700 | 6,9500 | 54K | 17:35 |
![]() ![]() |
LIBERTAS 7 | 1,4200 | ▲ 4,41 | 1,4200 | 1,3900 | 16K | 16:00 |
![]() ![]() |
LINEA DIRECTA | 1,0600 | ▲ 0,38 | 1,0720 | 1,0440 | 894K | 17:35 |
![]() ![]() |
LINGOTES ESP | 6,8600 | ▲ 0,29 | 6,8800 | 6,7000 | 1K | 17:35 |
![]() ![]() |
LLEIDANETWORKS | 1,2000 | ▼ -3,2 | 1,2950 | 1,1600 | 132K | 17:35 |
![]() ![]() |
LLYC | 9,4000 | ▼ -0,53 | 9,5000 | 9,4000 | 1K | 17:35 |
![]() ![]() |
LOGISTA | 26,1000 | ▲ 0,38 | 26,4400 | 25,9400 | 199K | 17:35 |
![]() ![]() |
MAKING SCIENCE | 9,0000 | ▼ -2,22 | 8,9000 | 8,8000 | 0K | 17:35 |
![]() ![]() |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,2880 | 1.507K | 17:35 |
![]() ![]() |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 2,9460 | ▲ 3,3 | 2,9460 | 2,8900 | 3K | 17:35 |
![]() ![]() |
MELIA HOTELS | 7,5100 | ▼ -0,4 | 7,7100 | 7,4600 | 771K | 17:35 |
![]() ![]() |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
![]() ![]() |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
![]() ![]() |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7500 | 359K | 17:35 |
![]() ![]() |
METROVACESA, S.A. | 8,8600 | ▲ 0,57 | 8,8900 | 8,8200 | 13K | 17:35 |
![]() ![]() |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
![]() ![]() |
MILLENIUM HOSPITALITY | 2,7400 | ● 0 | 2,7400 | 2,7400 | 4K | 16:00 |
![]() ![]() |
MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 3K | 16:00 |
![]() ![]() |
MIQUEL COST. | 11,9000 | ▼ -0,42 | 12,0000 | 11,5500 | 2K | 17:35 |
![]() ![]() |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
![]() ![]() |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
![]() ![]() |
MONTEBALITO | 1,3900 | ▲ 2,88 | 1,4300 | 1,3900 | 2K | 17:35 |
![]() ![]() |
NATAC | 0,6550 | ▲ 10,08 | 0,6550 | 0,6050 | 54K | 17:35 |
![]() ![]() |
NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 280K | 17:35 |
![]() ![]() |
NATURHOUSE | 1,6500 | ▼ -0,3 | 1,6500 | 1,6300 | 2K | 17:35 |
![]() ![]() |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
![]() ![]() |
NEINOR H. | 10,8400 | ● 0 | 10,9000 | 10,8200 | 25K | 17:35 |
![]() ![]() |
NEOENERGIA | 3,4400 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 |
![]() ![]() |
NETEX | 3,7200 | ● 0 | 3,7200 | 3,5800 | 2K | 17:35 |
![]() ![]() |
NEXTIL | 0,3790 | ▲ 1,88 | 0,3840 | 0,3630 | 540K | 17:35 |
![]() ![]() |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
![]() ![]() |
NH HOTEL | 4,2500 | ▼ -0,58 | 4,2900 | 4,2300 | 6K | 17:35 |
![]() ![]() |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
![]() ![]() |
NYESA VALORE | 0,0048 | ▲ 4,35 | 0,0048 | 0,0044 | 3.857K | 17:35 |
![]() ![]() |
OHLA | 0,4052 | ▲ 1,1 | 0,4052 | 0,3950 | 3.249K | 17:35 |
![]() ![]() |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
![]() ![]() |
ORES | 1,0000 | ▲ 0,5 | 1,0000 | 1,0000 | 5K | 16:00 |
![]() ![]() |
ORYZON GENOMICS | 1,9660 | ▼ -0,2 | 1,9800 | 1,9380 | 27K | 17:35 |
![]() ![]() |
PANGAEA ONC | 1,7700 | ▲ 1,14 | 1,7700 | 1,7700 | 0K | 16:00 |
![]() ![]() |
PARLEM | 3,6400 | ▲ 2,27 | 3,6800 | 3,5400 | 1K | 17:35 |
![]() ![]() |
PESCANOVA | 0,3910 | ▼ -1,01 | 0,3990 | 0,3910 | 107K | 17:35 |
![]() ![]() |
PETROBRAS OR | 8,0820 | ● 0 | 8,1000 | 7,9700 | 5K | 17:30 |
![]() ![]() |
PETROBRAS PR | 7,6800 | ▼ -0,64 | 7,5610 | 7,5410 | 0K | 17:30 |
![]() ![]() |
PHARMA MAR | 32,2200 | ▲ 1,38 | 32,2200 | 31,6000 | 24K | 17:35 |
![]() ![]() |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
![]() ![]() |
PRIM | 10,1500 | ▲ 0,49 | 10,3000 | 10,1000 | 4K | 17:35 |
![]() ![]() |
PRISA | 0,3660 | ▼ -0,27 | 0,3670 | 0,3600 | 12K | 17:35 |
![]() ![]() |
PROEDUCA ALTUS | 21,0000 | ▲ 0,96 | 21,0000 | 20,8000 | 1K | 17:35 |
![]() ![]() |
PROSE. CASH | 0,5200 | ▼ -0,76 | 0,5200 | 0,5110 | 436K | 17:35 |
![]() ![]() |
PROSEGUR | 1,6620 | ▲ 1,34 | 1,6660 | 1,6320 | 289K | 17:35 |
![]() ![]() |
PUIG BRANDS C/B | 25,7600 | ▼ -2,42 | 26,5000 | 25,5200 | 438K | 17:35 |
![]() ![]() |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
![]() ![]() |
QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
![]() ![]() |
REALIA | 1,0100 | ● 0 | 1,0300 | 1,0100 | 7K | 17:35 |
![]() ![]() |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 608K | 17:35 |
![]() ![]() |
REIG JOFRE | 2,5500 | ● 0 | 2,5600 | 2,5500 | 1K | 17:35 |
![]() ![]() |
RENTA 4 BCO. | 10,3000 | ▲ 0,97 | 10,4000 | 10,1000 | 0K | 17:35 |
![]() ![]() |
RENTA CORP. | 0,8660 | ▲ 6,91 | 0,8680 | 0,8100 | 505K | 17:35 |
![]() ![]() |
REPSOL | 14,7650 | ▲ 0,82 | 14,8400 | 14,6000 | 2.523K | 17:35 |
![]() ![]() |
REVENGA SMART SOLUTION | 2,9200 | ● 0 | 2,9200 | 2,9200 | 2K | 16:00 |
![]() ![]() |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
![]() ![]() |
SACYR | 3,5800 | ▲ 0,45 | 3,6620 | 3,5620 | 2.908K | 17:35 |
![]() ![]() |
SANTANDER | 4,7700 | ▼ -0,03 | 4,7960 | 4,7265 | 19.081K | 17:35 |
![]() ![]() |
SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
![]() ![]() |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
![]() ![]() |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
![]() ![]() |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
![]() ![]() |
SNGULAR | 2,9800 | ▼ -3,25 | 3,1000 | 2,9800 | 8K | 17:35 |
![]() ![]() |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 910K | 17:35 |
![]() ![]() |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
![]() ![]() |
SOLTEC | 2,5150 | ▲ 1,62 | 2,5300 | 2,4200 | 175K | 17:35 |
![]() ![]() |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,4900 | ▼ -0,67 | 1,5000 | 1,4900 | 3K | 17:35 |
![]() ![]() |
SUBSTRATE AI | 0,1612 | ▲ 0,75 | 0,1632 | 0,1570 | 375K | 17:35 |
![]() ![]() |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
![]() ![]() |
TALGO | 4,4300 | ▲ 0,11 | 4,4450 | 4,4150 | 81K | 17:35 |
![]() ![]() |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
![]() ![]() |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
![]() ![]() |
TEC.REUNIDAS | 9,5000 | ▼ -1,76 | 9,6450 | 9,3700 | 123K | 17:35 |
![]() ![]() |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
![]() ![]() |
TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 0K | 16:00 |
![]() ![]() |
TELEFONICA | 4,1590 | ▼ -0,69 | 4,2300 | 4,1150 | 69.467K | 17:35 |
![]() ![]() |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
![]() ![]() |
TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
![]() ![]() |
TIER1 TECHNOLOGY | 2,8400 | ▲ 1,43 | 2,9600 | 2,8400 | 7K | 17:35 |
![]() ![]() |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
![]() ![]() |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 |
![]() ![]() |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,0850 | ▼ -0,16 | 3,1000 | 3,0350 | 297K | 17:35 |
![]() ![]() |
TUBOS REUNID | 0,7320 | ▼ -0,81 | 0,7400 | 0,7220 | 624K | 17:35 |
![]() ![]() |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
![]() ![]() |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
![]() ![]() |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2540 | 6.608K | 17:35 |
![]() ![]() |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
![]() ![]() |
URBAS | 0,0042 | ▲ 2,44 | 0,0042 | 0,0040 | 67.698K | 17:35 |
![]() ![]() |
USIMINAS | 1,4800 | ● 0 | 1,5300 | 1,4800 | 2K | 17:30 |
![]() ![]() |
USIMINAS ORD | 1,3900 | ● 0 | 1,4400 | 1,3900 | 0K | 17:30 |
![]() ![]() |
VALE RIO ORD | 12,0300 | ▼ -1,16 | 12,0000 | 11,9100 | 36K | 17:30 |
![]() ![]() |
VANADI COFFEE | 0,0974 | ▼ -0,2 | 0,0994 | 0,0920 | 65K | 17:35 |
![]() ![]() |
VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
![]() ![]() |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
![]() ![]() |
VIDRALA | 104,8000 | ▼ -0,19 | 106,2000 | 103,6000 | 15K | 17:35 |
![]() ![]() |
VISCOFAN | 61,2000 | ▲ 0,82 | 61,2000 | 60,7000 | 30K | 17:35 |
![]() ![]() |
VITRUVIO | 13,7000 | ● 0 | 13,7000 | 13,7000 | 1K | 16:00 |
![]() ![]() |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
![]() ![]() |
VOCENTO | 1,0250 | ▼ -0,49 | 1,0400 | 1,0150 | 88K | 17:35 |
![]() ![]() |
VOLCAN | 0,0750 | ▼ -3,85 | 0,0750 | 0,0625 | 93K | 17:30 |
![]() ![]() |
VYTRUS BIOTECH | 2,4000 | ● 0 | 2,4000 | 2,3000 | 2K | 16:00 |
![]() ![]() |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
![]() ![]() |