1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,6000 |
▲
0,44
|
4,6000 |
4,4500 |
3K |
13:43 |
|
ACC ESTX ETF |
49,8750 |
▼
-0,67
|
50,1600 |
49,8750 |
1K |
14:07 |
|
ACC IBEX ETF |
11,1180 |
▲
0,11
|
11,1440 |
11,0700 |
10K |
13:42 |
|
ACCIONA |
106,9000 |
▼
-0,47
|
107,5000 |
106,1000 |
29K |
14:15 |
|
ACCIONA ENERGIA |
18,9600 |
▲
0,11
|
18,9600 |
18,6300 |
186K |
14:18 |
|
ACERINOX |
10,2900 |
▲
2,59
|
10,3300 |
9,9650 |
660K |
14:18 |
|
ACS CONST. |
37,6400 |
▼
-1,88
|
38,4800 |
37,6200 |
103K |
14:17 |
|
ADRIANO SOCIMI |
9,9000 |
▼
-1
|
9,9000 |
9,9000 |
1K |
12:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,4800 |
▲
0,87
|
18,6000 |
18,3000 |
6K |
14:18 |
|
AENA |
175,7000 |
●
0
|
176,8000 |
175,4000 |
126K |
14:17 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,0400 |
▼
-0,49
|
4,0400 |
3,9000 |
13K |
13:53 |
|
AIRBUS |
158,3000 |
▼
-2,98
|
161,8000 |
158,0000 |
2K |
14:13 |
|
AIRTIFICIAL I. |
0,1286 |
▼
-0,92
|
0,1296 |
0,1272 |
1.911K |
14:15 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0000 |
▲
0,22
|
9,2000 |
9,0000 |
3K |
11:41 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6700 |
▼
-5,96
|
0,7200 |
0,6600 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,4000 |
0K |
16:00 |
|
ALMIRALL |
8,4550 |
▲
0,83
|
8,4600 |
8,3250 |
61K |
14:07 |
|
ALQUIBER QUALITY |
8,4500 |
▼
-0,59
|
8,4500 |
8,4500 |
1K |
12:00 |
|
ALTIA CONSUL |
4,6000 |
▲
2,22
|
4,6000 |
4,6000 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,7800 |
▲
0,5
|
60,0000 |
59,1400 |
157K |
14:18 |
|
AMERICA MOVIL SERIE B |
0,8700 |
▲
2,47
|
0,8700 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0931 |
▼
-1,06
|
0,0959 |
0,0930 |
748K |
14:15 |
|
AMREST HOLDINGS |
6,0000 |
▲
0,17
|
6,1500 |
5,8800 |
1K |
13:20 |
|
AMUIBEX2INVE |
1,0492 |
▼
-0,66
|
1,0570 |
1,0450 |
404K |
14:16 |
|
AMUIBEXDLAPA |
25,2200 |
▲
0,34
|
25,3750 |
25,1400 |
27K |
13:34 |
|
AMUNDI IBEX ETF |
112,1400 |
▲
0,39
|
112,3200 |
111,9800 |
7K |
13:57 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,5200 |
▼
-0,94
|
27,6400 |
27,3400 |
2K |
12:26 |
|
APPLUS SERVICES |
11,5400 |
▲
0,87
|
11,5600 |
11,4000 |
131K |
14:10 |
|
ARCEL.MITTAL |
23,6200 |
▼
-0,17
|
23,7000 |
23,4800 |
96K |
14:12 |
|
ARIMA |
6,2000 |
●
0
|
6,2000 |
6,2000 |
0K |
09:37 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7200 |
▼
-2,07
|
4,7200 |
4,7200 |
2K |
13:36 |
|
ATOM |
13,5000 |
▲
1,5
|
13,5000 |
13,5000 |
0K |
12:00 |
|
ATRESMEDIA |
4,7350 |
▲
2,93
|
4,7500 |
4,5950 |
253K |
14:18 |
|
ATRYS |
2,9000 |
▲
0,69
|
2,9000 |
2,8700 |
106K |
12:46 |
|
ATSISTEMAS |
3,0800 |
▲
1,99
|
3,0800 |
3,0800 |
2K |
12:00 |
|
AUDAX RENOV |
1,8200 |
▲
0,89
|
1,8300 |
1,7880 |
402K |
14:17 |
|
AUXIL. FF.CC |
31,6000 |
▼
-0,16
|
31,8000 |
31,3500 |
7K |
14:15 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,1600 |
▲
0,33
|
6,2200 |
6,1600 |
2K |
12:38 |
|
B. SABADELL |
1,7280 |
▲
14,74
|
1,7365 |
1,5790 |
131.997K |
14:18 |
|
B.BRADESCO |
2,5000 |
●
0
|
2,5000 |
2,4800 |
0K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▲
3,85
|
4,3200 |
4,1600 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,3840 |
▲
1,57
|
7,4000 |
7,2920 |
1.375K |
14:18 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,6600 |
▲
1,04
|
10,6700 |
10,5300 |
2.707K |
14:18 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2300 |
▲
6,98
|
0,2375 |
0,2265 |
11.217K |
14:13 |
|
BIOTECHNOLOGY |
0,3500 |
▼
-2,1
|
0,3580 |
0,3480 |
37K |
11:50 |
|
BORGES |
2,6000 |
●
0
|
2,6000 |
2,6000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,7400 |
▼
-1,61
|
3,7400 |
3,6600 |
0K |
17:30 |
|
BRADESPAR,PR |
3,8600 |
▲
2,59
|
3,9600 |
3,8400 |
2K |
17:30 |
|
BRASKEM |
4,0800 |
▼
-1,53
|
4,1000 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
5,0760 |
▲
2,69
|
5,0780 |
4,9730 |
9.048K |
14:18 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6100 |
▼
-3,94
|
0,6300 |
0,6100 |
22K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
22K |
|
|
CCEP |
65,7000 |
▲
1,55
|
65,7000 |
65,0000 |
3K |
14:14 |
|
CELLNEX |
31,2100 |
▲
0,48
|
31,4000 |
31,0000 |
198K |
14:18 |
|
CEMIG |
2,3600 |
▼
-1,69
|
2,4000 |
2,3200 |
1K |
17:30 |
|
CEVASA |
6,1000 |
●
0
|
6,1000 |
6,1000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,9500 |
▼
-0,76
|
26,4000 |
25,9500 |
9K |
14:10 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7500 |
●
0
|
3,7800 |
3,6800 |
34K |
13:23 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
▲
1,43
|
28,4000 |
27,9000 |
2K |
14:16 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6500 |
▲
1,26
|
1,6900 |
1,6100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,1500 |
▼
-0,21
|
48,3500 |
48,1000 |
2K |
13:59 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,0800 |
▲
1,72
|
7,3400 |
7,0000 |
17K |
13:13 |
|
COX ENERGY |
1,6500 |
●
0
|
1,6500 |
1,6500 |
4K |
16:00 |
|
CUATROOCHENTA |
10,1000 |
▲
6,32
|
10,2000 |
9,5000 |
3K |
14:16 |
|
D. FELGUERA |
0,5440 |
▼
-1,27
|
0,5600 |
0,5430 |
17K |
13:50 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2250 |
▲
1,81
|
0,2250 |
0,2200 |
274K |
13:37 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0128 |
▼
-0,78
|
0,0129 |
0,0127 |
18.276K |
14:13 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
EBRO FOODS |
16,0400 |
▲
1,13
|
16,1200 |
15,8200 |
57K |
14:13 |
|
ECOENER |
3,7900 |
▼
-0,26
|
3,7900 |
3,7100 |
1K |
14:11 |
|
EDREAMS ODIGEO |
6,1400 |
▼
-1,13
|
6,2000 |
6,1400 |
17K |
14:10 |
|
EIDF |
9,7000 |
▼
-7,79
|
10,7000 |
9,7000 |
106K |
14:18 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,2000 |
▼
-2,88
|
20,9000 |
20,2000 |
67K |
14:12 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
61,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,7000 |
▼
-2,88
|
6,8000 |
6,7000 |
4K |
17:30 |
|
ELETROBRAS B |
7,6000 |
▼
-0,64
|
7,9000 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1620 |
▼
-1,22
|
0,1630 |
0,1595 |
55K |
11:37 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8300 |
▲
0,14
|
13,8600 |
13,7200 |
287K |
14:18 |
|
ENCE |
3,4480 |
▼
-0,46
|
3,4800 |
3,4300 |
281K |
14:17 |
|
ENDESA |
17,0250 |
▼
-0,5
|
17,1250 |
16,9300 |
418K |
14:18 |
|
ENDURANCE MOTIVE |
1,4500 |
▲
2,11
|
1,4650 |
1,3500 |
34K |
13:24 |
|
ENERGY SOLAR |
2,9600 |
▲
0,34
|
2,9800 |
2,9100 |
5K |
13:09 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
2K |
09:09 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5450 |
▲
0,42
|
3,5450 |
3,5300 |
30K |
14:15 |
|
ES0114883004 |
|
-
|
|
|
30K |
|
|
ES0142142001 |
|
-
|
|
|
30K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1900 |
▲
0,53
|
0,1930 |
0,1850 |
2.443K |
14:11 |
|
FACEPHI BIO |
1,9000 |
▼
-1,81
|
2,0600 |
1,8050 |
68K |
13:59 |
|
FAES |
3,3350 |
▲
1,83
|
3,3350 |
3,2600 |
193K |
14:16 |
|
FCC |
12,5800 |
▼
-0,63
|
12,7000 |
12,5400 |
2K |
14:17 |
|
FERROVIAL SE |
33,9200 |
▼
-1,22
|
34,3600 |
33,8400 |
207K |
14:15 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,1800 |
▼
-1,18
|
20,3400 |
20,1200 |
87K |
13:51 |
|
G.CATALANA O |
35,7500 |
▲
0,42
|
36,0500 |
35,2500 |
8K |
14:15 |
|
G.E.SAN JOSE |
4,0900 |
▲
0,25
|
4,0900 |
4,0500 |
13K |
13:52 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
▼
-1,18
|
33,8000 |
33,6000 |
0K |
16:00 |
|
GERDAU PREF |
3,3000 |
▼
-4,07
|
3,3000 |
3,3000 |
0K |
13:44 |
|
GESTAMP |
2,7850 |
▼
-0,89
|
2,8100 |
2,7800 |
92K |
14:12 |
|
GF BANORTE |
9,6500 |
▼
-7,69
|
9,9000 |
9,5000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,1000 |
▼
-1,39
|
7,2000 |
6,8500 |
3K |
13:35 |
|
GL. DOMINION |
3,3250 |
▼
-0,75
|
3,3600 |
3,2800 |
74K |
14:08 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3200 |
▲
1,15
|
1,3200 |
1,3050 |
11K |
14:06 |
|
GREENING |
5,9800 |
▲
1,36
|
6,0000 |
5,7200 |
8K |
13:59 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
25,6500 |
▼
-2,47
|
26,5000 |
25,6500 |
12K |
14:10 |
|
GRIFOLS |
8,4640 |
▲
1,05
|
8,5560 |
8,3180 |
938K |
14:18 |
|
GRIFOLS B |
5,9400 |
▲
0,51
|
5,9500 |
5,8300 |
62K |
14:16 |
|
GRIÑO |
1,3800 |
●
0
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2740 |
▲
3,79
|
0,2740 |
0,2700 |
18K |
16:00 |
|
HISPANOTELS |
5,8500 |
▲
2,63
|
5,8500 |
5,8500 |
0K |
16:00 |
|
HOLALUZ |
2,5500 |
▼
-4,14
|
2,7800 |
2,5200 |
7K |
14:02 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,4400 |
▼
-0,78
|
11,5850 |
11,3950 |
6.519K |
14:18 |
|
IBERPAPEL |
19,2000 |
●
0
|
19,2500 |
19,2000 |
4K |
14:01 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6100 |
●
0
|
1,6100 |
1,6100 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
45,0100 |
▼
-0,4
|
45,5300 |
44,9500 |
1.664K |
14:17 |
|
INDRA A |
18,1300 |
▼
-1,25
|
18,3100 |
18,0200 |
166K |
14:18 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,3000 |
▲
1,39
|
7,4000 |
7,3000 |
3K |
11:10 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5500 |
▲
1,09
|
5,5500 |
5,4750 |
257K |
14:17 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0710 |
▲
0,53
|
2,0790 |
2,0380 |
6.700K |
14:16 |
|
INTERCITY |
0,0404 |
▲
9,78
|
0,0428 |
0,0380 |
2.093K |
14:16 |
|
INVERSA PRIME |
1,3000 |
▲
0,78
|
1,3000 |
1,2800 |
220K |
12:22 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7000 |
▼
-0,46
|
8,8000 |
8,6800 |
29K |
13:58 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
▼
-0,64
|
15,5000 |
15,5000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,6500 |
●
0
|
1,6500 |
1,6500 |
1K |
17:35 |
|
LABORAT.ROVI |
85,6500 |
▲
7,6
|
86,1500 |
78,6000 |
111K |
14:15 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8800 |
▲
0,58
|
6,9500 |
6,8400 |
42K |
14:16 |
|
LIBERTAS 7 |
1,2300 |
●
0
|
1,2300 |
1,2300 |
2K |
12:00 |
|
LINEA DIRECTA |
0,9800 |
▼
-0,31
|
0,9900 |
0,9710 |
236K |
14:18 |
|
LINGOTES ESP |
6,8000 |
▼
-0,29
|
6,8000 |
6,7400 |
0K |
09:16 |
|
LLEIDANETWORKS |
0,9040 |
▲
0,67
|
0,9060 |
0,8980 |
7K |
11:51 |
|
LLYC |
9,1000 |
●
0
|
9,2500 |
9,1000 |
0K |
17:35 |
|
LOGISTA |
25,5200 |
▲
0,31
|
25,5600 |
25,3600 |
58K |
14:10 |
|
MAKING SCIENCE |
8,9500 |
●
0
|
8,9500 |
8,9500 |
0K |
10:47 |
|
MAPFRE |
2,3000 |
▲
0,7
|
2,3060 |
2,2700 |
789K |
14:16 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7420 |
▲
1,93
|
2,7420 |
2,7340 |
5K |
17:35 |
|
MELIA HOTELS |
7,4250 |
▼
-0,13
|
7,4600 |
7,3600 |
99K |
14:16 |
|
MERCAL INM. |
49,2000 |
▼
-1,63
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,5100 |
▲
1,64
|
10,5100 |
10,3100 |
142K |
14:18 |
|
METROVACESA, S.A. |
8,3000 |
▲
0,24
|
8,3000 |
8,2800 |
6K |
14:08 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
2K |
12:00 |
|
MIOGROUP |
3,9800 |
●
0
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,4000 |
▲
0,44
|
11,5000 |
11,3000 |
3K |
14:00 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3800 |
0K |
17:35 |
|
NATAC |
0,6950 |
●
0
|
0,6950 |
0,6800 |
14K |
17:35 |
|
NATURGY |
23,5000 |
▼
-1,76
|
23,8200 |
23,3600 |
233K |
14:12 |
|
NATURHOUSE |
1,6300 |
▼
-2,4
|
1,6650 |
1,6300 |
5K |
11:55 |
|
NBI BEARINGS E. |
4,6200 |
▲
1,76
|
4,6200 |
4,5400 |
0K |
13:55 |
|
NEINOR H. |
10,4200 |
▲
0,19
|
10,4600 |
10,3400 |
10K |
14:10 |
|
NEOENERGIA |
3,4400 |
▼
-0,53
|
3,7400 |
3,4400 |
0K |
17:30 |
|
NETEX |
3,8000 |
▲
3,83
|
3,8000 |
3,7000 |
3K |
12:45 |
|
NEXTIL |
0,3430 |
▼
-0,29
|
0,3440 |
0,3410 |
12K |
12:39 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1500 |
▼
-0,95
|
4,1900 |
4,1200 |
9K |
14:04 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0042 |
▼
-4,55
|
0,0044 |
0,0042 |
477K |
13:43 |
|
OHLA |
0,3238 |
▲
1
|
0,3238 |
0,3160 |
3.398K |
14:17 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
▲
1
|
1,0100 |
1,0100 |
13K |
12:00 |
|
ORYZON GENOMICS |
2,0000 |
▼
-0,99
|
2,0300 |
1,9980 |
14K |
14:02 |
|
PANGAEA ONC |
1,7100 |
▼
-3,93
|
1,7800 |
1,7100 |
4K |
16:00 |
|
PARLEM |
3,5600 |
▲
1,71
|
3,5600 |
3,4800 |
2K |
12:58 |
|
PESCANOVA |
0,3950 |
▼
-3,89
|
0,4140 |
0,3900 |
462K |
14:04 |
|
PETROBRAS OR |
8,0220 |
▲
3,27
|
8,1800 |
8,0220 |
12K |
17:30 |
|
PETROBRAS PR |
7,6950 |
▼
-3,42
|
7,7450 |
7,6950 |
6K |
17:30 |
|
PHARMA MAR |
29,2200 |
▲
2,81
|
29,3000 |
27,9800 |
37K |
14:18 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,0000 |
▼
-1,96
|
10,2000 |
10,0000 |
5K |
13:15 |
|
PRISA |
0,3400 |
▼
-0,87
|
0,3440 |
0,3400 |
45K |
14:09 |
|
PROEDUCA ALTUS |
19,5000 |
▲
0,52
|
19,5000 |
19,5000 |
0K |
09:53 |
|
PROSE. CASH |
0,5190 |
▼
-0,38
|
0,5270 |
0,5120 |
132K |
14:01 |
|
PROSEGUR |
1,6280 |
▼
-0,73
|
1,6460 |
1,6260 |
56K |
14:13 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
●
0
|
1,0200 |
1,0200 |
0K |
09:31 |
|
REDEIA CORPORACION |
15,8000 |
▼
-0,82
|
15,9900 |
15,7300 |
142K |
14:17 |
|
REIG JOFRE |
2,5400 |
▲
0,79
|
2,5400 |
2,5200 |
4K |
13:49 |
|
RENTA 4 BCO. |
10,1000 |
▼
-0,98
|
10,1000 |
10,0000 |
1K |
14:00 |
|
RENTA CORP. |
0,8500 |
▼
-0,7
|
0,8580 |
0,8200 |
28K |
11:48 |
|
REPSOL |
14,9800 |
▼
-0,2
|
15,0300 |
14,5300 |
2.767K |
14:18 |
|
REVENGA SMART SOLUTION |
2,8200 |
▼
-2,76
|
2,8200 |
2,8200 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,3380 |
▼
-1,3
|
3,4000 |
3,3340 |
733K |
14:12 |
|
SANTANDER |
4,8030 |
▲
0,49
|
4,8265 |
4,7695 |
13.638K |
14:18 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
●
0
|
4,6000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1200 |
▼
-0,64
|
3,1600 |
3,0600 |
15K |
12:51 |
|
SOLARIA |
9,6650 |
▼
-1,93
|
9,8100 |
9,6000 |
386K |
14:18 |
|
SOLARPROFIT |
0,2650 |
▲
6,85
|
0,3400 |
0,2420 |
493K |
14:13 |
|
SOLTEC |
2,1750 |
▲
0,23
|
2,1850 |
2,1550 |
40K |
14:05 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5050 |
▼
-0,99
|
1,5050 |
1,5050 |
0K |
14:00 |
|
SUBSTRATE AI |
0,1654 |
▼
-4,94
|
0,1740 |
0,1640 |
341K |
13:15 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4200 |
▲
0,45
|
4,4400 |
4,4100 |
30K |
13:55 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2800 |
▼
-0,43
|
9,3300 |
9,2200 |
72K |
13:57 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
4,1300 |
▲
0,29
|
4,1380 |
4,1080 |
1.796K |
14:17 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
▼
-0,61
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8800 |
●
0
|
2,8800 |
2,8600 |
2K |
14:08 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0200 |
0K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1950 |
▼
-2,74
|
3,3000 |
3,1000 |
430K |
14:18 |
|
TUBOS REUNID |
0,6480 |
▼
-0,92
|
0,6630 |
0,6400 |
519K |
13:59 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
▼
-0,9
|
5,5000 |
5,5000 |
1K |
16:00 |
|
UNICAJA |
1,1820 |
▲
2,87
|
1,1850 |
1,1500 |
11.050K |
14:15 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0043 |
0,0041 |
57.447K |
14:15 |
|
USIMINAS |
1,5900 |
▼
-12,11
|
1,7000 |
1,5900 |
50K |
17:30 |
|
USIMINAS ORD |
1,4600 |
▼
-18,75
|
1,5100 |
1,4300 |
0K |
17:30 |
|
VALE RIO ORD |
11,9020 |
▲
2,56
|
12,0000 |
11,8040 |
21K |
17:30 |
|
VANADI COFFEE |
0,0900 |
▼
-17,43
|
0,1065 |
0,0860 |
600K |
14:04 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
95,7000 |
▼
-1,75
|
98,0000 |
95,7000 |
6K |
14:18 |
|
VISCOFAN |
61,3000 |
▲
1,32
|
61,3000 |
60,3000 |
12K |
14:18 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
20K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
▲
0,74
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8200 |
▲
1,23
|
0,8300 |
0,8080 |
79K |
13:51 |
|
VOLCAN |
0,0530 |
▼
-15,87
|
0,0530 |
0,0530 |
1K |
11:30 |
|
VYTRUS BIOTECH |
2,4200 |
●
0
|
2,4200 |
2,4200 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
▼
-0,91
|
1,0900 |
1,0900 |
2K |
16:00 |
|