1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,0200 |
▼
-2,33
|
5,1600 |
5,0000 |
0K |
12:10 |
|
ACC ESTX ETF |
50,8800 |
▲
0,02
|
50,9200 |
50,8500 |
1K |
12:52 |
|
ACC IBEX ETF |
11,4740 |
▼
-0,3
|
11,5200 |
11,4620 |
36K |
13:38 |
|
ACCIONA |
119,5000 |
▼
-1,16
|
122,0000 |
119,2000 |
39K |
14:24 |
|
ACCIONA ENERGIA |
21,3400 |
▼
-0,65
|
21,8800 |
21,3400 |
205K |
14:25 |
|
ACERINOX |
10,0500 |
●
0
|
10,0700 |
9,9550 |
150K |
14:15 |
|
ACS CONST. |
41,0400 |
▼
-0,05
|
41,3000 |
40,9800 |
70K |
14:25 |
|
ADRIANO SOCIMI |
9,4500 |
●
0
|
9,5000 |
9,4500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
21,1000 |
▲
1,69
|
21,1500 |
20,6000 |
27K |
14:26 |
|
AENA |
179,8000 |
▲
0,06
|
179,8000 |
178,3000 |
28K |
14:24 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
▼
-0,49
|
4,1000 |
4,1000 |
1K |
09:31 |
|
AIRBUS |
154,8000 |
▼
-2,87
|
159,4400 |
154,8000 |
5K |
14:25 |
|
AIRTIFICIAL I. |
0,1312 |
▼
-0,15
|
0,1330 |
0,1310 |
401K |
13:58 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1600 |
▼
-1,72
|
9,3800 |
9,1600 |
13K |
14:05 |
|
ALBIRANA |
26,8000 |
▼
-0,74
|
26,8000 |
26,8000 |
0K |
12:00 |
|
ALFA |
0,6500 |
▲
8,66
|
0,7200 |
0,6500 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
10,0000 |
●
0
|
10,0000 |
10,0000 |
3K |
16:00 |
|
ALMIRALL |
9,7300 |
▼
-0,41
|
9,7650 |
9,6300 |
33K |
14:25 |
|
ALQUIBER QUALITY |
8,6500 |
▼
-4,95
|
8,6500 |
8,6500 |
6K |
16:00 |
|
ALTIA CONSUL |
4,8000 |
▲
4,35
|
4,8000 |
4,8000 |
8K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
66,1400 |
▲
0,24
|
66,2200 |
65,5600 |
125K |
14:26 |
|
AMERICA MOVIL SERIE B |
0,8750 |
▼
-8,16
|
0,9000 |
0,8750 |
1K |
17:30 |
|
AMPER |
0,1150 |
▼
-1,03
|
0,1174 |
0,1144 |
885K |
13:47 |
|
AMREST HOLDINGS |
6,0000 |
●
0
|
6,0400 |
5,9200 |
0K |
17:35 |
|
AMUIBEX2INVE |
0,9919 |
▲
0,22
|
0,9938 |
0,9860 |
198K |
14:11 |
|
AMUIBEXDLAPA |
26,6700 |
▼
-0,35
|
26,8800 |
26,6700 |
17K |
14:05 |
|
AMUNDI IBEX ETF |
115,7200 |
▲
0,05
|
116,0200 |
115,3400 |
0K |
14:10 |
|
AMUNDI IBEX ETF Acc |
270,6000 |
●
0
|
270,6000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,4000 |
▲
0,92
|
26,4000 |
26,3800 |
1K |
13:27 |
|
APPLUS SERVICES |
12,7200 |
▼
-0,16
|
12,7400 |
12,7200 |
57K |
11:03 |
|
ARCEL.MITTAL |
23,9500 |
▲
0,17
|
24,1300 |
23,7600 |
162K |
14:22 |
|
ARIMA |
8,3400 |
▲
0,24
|
8,3400 |
8,3400 |
0K |
09:11 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
5,0000 |
▼
-0,99
|
5,0500 |
5,0000 |
1K |
10:13 |
|
ATOM |
13,9000 |
▲
0,72
|
13,9000 |
13,9000 |
0K |
16:00 |
|
ATRESMEDIA |
5,2600 |
▲
0,19
|
5,2800 |
5,2200 |
178K |
14:20 |
|
ATRYS |
3,9700 |
▲
3,39
|
4,0400 |
3,8500 |
139K |
14:26 |
|
ATSISTEMAS |
4,1400 |
▼
-0,96
|
4,1400 |
4,1400 |
1K |
12:00 |
|
AUDAX RENOV |
1,9000 |
▼
-1,76
|
1,9360 |
1,8940 |
115K |
14:19 |
|
AUXIL. FF.CC |
33,6500 |
▲
0,15
|
33,8000 |
33,6500 |
3K |
12:53 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5800 |
▲
0,61
|
6,6000 |
6,5600 |
1K |
13:50 |
|
B. SABADELL |
1,9450 |
▲
0,26
|
1,9555 |
1,9260 |
14.147K |
14:27 |
|
B.BRADESCO |
2,3400 |
▲
0,86
|
2,3400 |
2,3400 |
0K |
11:54 |
|
B.RIOJANAS |
4,3000 |
▲
2,38
|
4,3000 |
4,2000 |
3K |
11:18 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
3K |
|
|
BANKINTER |
8,1380 |
●
0
|
8,1520 |
8,0640 |
517K |
14:26 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9820 |
▲
0,14
|
9,9980 |
9,9040 |
6.893K |
14:27 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2480 |
▼
-1,59
|
0,2535 |
0,2460 |
1.386K |
14:25 |
|
BIOTECHNOLOGY |
0,3355 |
▼
-3,59
|
0,3440 |
0,3350 |
29K |
12:38 |
|
BORGES |
2,7800 |
●
0
|
2,7800 |
2,7800 |
1K |
16:00 |
|
BRADESPAR,OR |
3,4400 |
▼
-2,22
|
3,5200 |
3,4400 |
0K |
17:30 |
|
BRADESPAR,PR |
3,5200 |
▼
-3,23
|
3,6200 |
3,5200 |
1K |
17:30 |
|
BRASKEM |
3,5800 |
▲
2,87
|
3,5800 |
3,5800 |
0K |
12:59 |
|
CAIXABANK |
5,2860 |
▲
0,61
|
5,2880 |
5,2460 |
4.869K |
14:25 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,4000 |
●
0
|
6,4000 |
6,4000 |
0K |
16:00 |
|
CATENON |
0,9200 |
▲
1,66
|
0,9200 |
0,8900 |
5K |
11:07 |
|
CB SM MO RF E C. |
|
-
|
|
|
5K |
|
|
CCEP |
66,1000 |
▲
0,15
|
66,3000 |
66,1000 |
0K |
13:51 |
|
CELLNEX |
33,8900 |
▲
0,03
|
34,6500 |
33,8500 |
496K |
14:25 |
|
CEMIG |
1,8300 |
▼
-3,16
|
1,8400 |
1,8300 |
4K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
27,8500 |
▼
-0,54
|
28,2000 |
27,8000 |
6K |
14:10 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,9400 |
▲
1,65
|
4,9400 |
4,8600 |
8K |
14:13 |
|
CLEVER GLO. |
0,1750 |
●
0
|
0,1750 |
0,1750 |
16K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
●
0
|
29,2000 |
29,2000 |
0K |
12:07 |
|
COMMCENTER |
2,0200 |
●
0
|
2,1200 |
2,0200 |
0K |
16:00 |
|
COPEL |
1,6700 |
▲
3,73
|
1,6700 |
1,6700 |
0K |
11:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,5000 |
●
0
|
51,7000 |
51,2000 |
2K |
13:50 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7000 |
▼
-1,18
|
6,8400 |
6,5200 |
6K |
14:20 |
|
COX ENERGY |
1,7500 |
●
0
|
1,7500 |
1,7500 |
4K |
16:00 |
|
CUATROOCHENTA |
11,4000 |
▲
3,64
|
11,5000 |
11,0000 |
1K |
14:17 |
|
D. FELGUERA |
0,5850 |
▼
-3,78
|
0,6050 |
0,5790 |
113K |
14:20 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0435 |
▼
-2,9
|
0,0436 |
0,0430 |
120K |
13:46 |
|
DCHOS.REALIA |
|
-
|
|
|
120K |
|
|
DEOLEO |
0,2300 |
●
0
|
0,2360 |
0,2290 |
72K |
11:54 |
|
DERECHOS ALMIRALL |
0,3014 |
▼
-37,21
|
0,3949 |
0,2520 |
529K |
14:25 |
|
DERECHOS VISCOFAN |
1,5760 |
▼
-1,25
|
1,6098 |
1,5694 |
92K |
14:26 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0135 |
▼
-1,46
|
0,0137 |
0,0134 |
18.687K |
14:16 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
●
0
|
1,3400 |
1,3300 |
3K |
16:00 |
|
EBRO FOODS |
16,0400 |
●
0
|
16,1000 |
16,0000 |
4K |
14:18 |
|
ECOENER |
3,7900 |
▼
-2,57
|
3,9000 |
3,7900 |
16K |
14:14 |
|
EDREAMS ODIGEO |
6,9500 |
▲
0,58
|
6,9900 |
6,8800 |
33K |
14:19 |
|
EIDF |
6,8000 |
●
0
|
6,9400 |
6,6000 |
89K |
14:25 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,6000 |
▼
-0,72
|
20,8000 |
20,6000 |
15K |
14:05 |
|
ELEKTRA |
60,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,4000 |
▲
1,52
|
6,9000 |
6,4000 |
2K |
17:30 |
|
ELETROBRAS B |
7,1500 |
▼
-2,04
|
7,2000 |
7,1500 |
1K |
17:30 |
|
ELZINC |
0,1205 |
▲
0,42
|
0,1210 |
0,1200 |
34K |
12:15 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,0200 |
▼
-0,07
|
14,0700 |
13,9300 |
553K |
14:24 |
|
ENCE |
3,3580 |
▼
-1,18
|
3,3960 |
3,3520 |
182K |
14:24 |
|
ENDESA |
18,0500 |
▼
-0,44
|
18,1450 |
17,8800 |
440K |
14:25 |
|
ENDURANCE MOTIVE |
1,5050 |
▼
-1,63
|
1,5050 |
1,5050 |
2K |
10:52 |
|
ENERGY SOLAR |
3,2000 |
▼
-0,62
|
3,2700 |
3,2000 |
4K |
11:23 |
|
ENERSIDE ENERGY |
2,9000 |
●
0
|
2,9000 |
2,9000 |
2K |
14:22 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
▼
-0,14
|
3,5100 |
3,4950 |
24K |
14:13 |
|
ES0114883004 |
|
-
|
|
|
24K |
|
|
ES0142142001 |
|
-
|
|
|
24K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2080 |
▼
-0,95
|
0,2100 |
0,2080 |
530K |
14:20 |
|
FACEPHI BIO |
1,9000 |
▼
-2,56
|
1,9500 |
1,9000 |
4K |
13:16 |
|
FAES |
3,8100 |
▲
0,66
|
3,8150 |
3,7800 |
70K |
13:58 |
|
FCC |
14,6800 |
▼
-2
|
14,9600 |
14,6600 |
4K |
14:15 |
|
FERROVIAL SE |
36,3800 |
▲
0,17
|
36,4600 |
36,1600 |
95K |
14:25 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
22,4600 |
▼
-2,18
|
22,5200 |
22,2200 |
196K |
14:25 |
|
G.CATALANA O |
38,1000 |
▲
0,13
|
38,5000 |
38,0000 |
4K |
13:41 |
|
G.E.SAN JOSE |
4,5500 |
●
0
|
4,6000 |
4,5200 |
5K |
14:17 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
1K |
16:00 |
|
GERDAU PREF |
3,3800 |
▲
1,81
|
3,3800 |
3,3800 |
1K |
11:30 |
|
GESTAMP |
2,8300 |
▼
-0,7
|
2,8500 |
2,8250 |
127K |
14:26 |
|
GF BANORTE |
8,6500 |
▲
2,08
|
9,8000 |
8,6500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3000 |
●
0
|
7,3500 |
7,3000 |
0K |
12:43 |
|
GL. DOMINION |
3,5200 |
▼
-1,12
|
3,5750 |
3,5100 |
30K |
14:16 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
12:00 |
|
GRAL.ALQ.MAQ. |
1,4000 |
▲
1,45
|
1,4300 |
1,3500 |
10K |
13:06 |
|
GREENING |
5,8800 |
▼
-0,34
|
5,9000 |
5,7000 |
10K |
11:52 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
30,2500 |
▲
1,34
|
30,8500 |
29,5500 |
19K |
14:24 |
|
GRIFOLS |
9,1980 |
▲
0,04
|
9,2500 |
9,1040 |
516K |
14:25 |
|
GRIFOLS B |
6,5350 |
●
0
|
6,5750 |
6,4050 |
50K |
14:22 |
|
GRIÑO |
1,4200 |
●
0
|
1,4500 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,2340 |
▼
-4,88
|
0,2340 |
0,2340 |
20K |
12:00 |
|
HISPANOTELS |
6,2000 |
●
0
|
6,2000 |
6,2000 |
1K |
16:00 |
|
HOLALUZ |
1,6400 |
▲
4,46
|
1,6900 |
1,5500 |
55K |
14:23 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,9550 |
▼
-1,03
|
12,0750 |
11,9150 |
3.685K |
14:26 |
|
IBERPAPEL |
19,6000 |
▲
0,77
|
19,7000 |
19,4500 |
1K |
14:26 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
▼
-2,01
|
1,4900 |
1,4900 |
0K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
43,9900 |
▼
-0,83
|
44,6300 |
43,8600 |
379K |
14:26 |
|
INDRA A |
21,0600 |
▼
-0,85
|
21,3400 |
20,7600 |
196K |
14:19 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,4000 |
▼
-1,18
|
8,4000 |
8,4000 |
0K |
14:02 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,2100 |
▼
-0,4
|
6,2200 |
6,1700 |
327K |
14:25 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0180 |
▲
0,55
|
2,0210 |
1,9995 |
2.138K |
14:23 |
|
INTERCITY |
0,0330 |
▲
0,61
|
0,0334 |
0,0310 |
205K |
13:35 |
|
INVERSA PRIME |
1,3000 |
▲
0,78
|
1,3000 |
1,2900 |
6K |
13:23 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8600 |
▼
-1,12
|
8,9000 |
8,8600 |
0K |
13:15 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8300 |
0,8000 |
6K |
16:00 |
|
KTESIOS SOCIMI |
16,0000 |
●
0
|
16,0000 |
15,8000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
2,2400 |
●
0
|
2,2400 |
2,2400 |
1K |
09:13 |
|
LABORAT.ROVI |
87,9000 |
▼
-0,11
|
88,6500 |
87,6500 |
10K |
14:26 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,9500 |
▼
-0,14
|
7,0200 |
6,8800 |
25K |
13:53 |
|
LIBERTAS 7 |
1,5400 |
▼
-2,53
|
1,5400 |
1,5400 |
3K |
12:00 |
|
LINEA DIRECTA |
1,1480 |
▲
1,06
|
1,1520 |
1,1320 |
539K |
14:20 |
|
LINGOTES ESP |
7,1400 |
▲
0,28
|
7,1800 |
6,9000 |
2K |
13:53 |
|
LLEIDANETWORKS |
1,2150 |
▼
-1,22
|
1,2650 |
1,2150 |
10K |
14:21 |
|
LLYC |
9,6000 |
●
0
|
9,6000 |
9,5000 |
1K |
17:35 |
|
LOGISTA |
26,4000 |
▼
-0,23
|
26,5600 |
26,3200 |
24K |
14:12 |
|
MAKING SCIENCE |
9,0000 |
▲
1,69
|
9,0000 |
9,0000 |
4K |
17:35 |
|
MAPFRE |
2,2040 |
▼
-0,45
|
2,2220 |
2,2020 |
447K |
14:25 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1000 |
▲
0,91
|
3,1000 |
3,0200 |
33K |
13:11 |
|
MELIA HOTELS |
7,8850 |
▲
0,19
|
7,8850 |
7,7750 |
140K |
14:26 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,9300 |
▲
0,09
|
10,9700 |
10,8600 |
171K |
14:11 |
|
METROVACESA, S.A. |
8,5900 |
▲
0,12
|
8,6500 |
8,5800 |
9K |
13:57 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
14K |
16:00 |
|
MINOR HOTELS |
4,3350 |
▲
0,35
|
4,4800 |
4,3350 |
22K |
14:17 |
|
MIOGROUP |
4,0600 |
▼
-0,98
|
4,0600 |
4,0600 |
0K |
16:00 |
|
MIQUEL COST. |
13,0000 |
▼
-1,14
|
13,1500 |
13,0000 |
1K |
13:12 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4000 |
●
0
|
1,4300 |
1,3900 |
1K |
17:35 |
|
NATAC |
0,6700 |
●
0
|
0,6700 |
0,6200 |
16K |
09:12 |
|
NATURGY |
24,5800 |
▼
-0,24
|
24,7000 |
24,4800 |
61K |
14:23 |
|
NATURHOUSE |
1,6400 |
▼
-1,5
|
1,6900 |
1,6400 |
53K |
13:16 |
|
NBI BEARINGS E. |
4,5000 |
●
0
|
4,5000 |
4,5000 |
1K |
17:35 |
|
NEINOR H. |
11,5400 |
▲
0,7
|
11,5400 |
11,4600 |
7K |
13:57 |
|
NEOENERGIA |
3,4600 |
▼
-2,78
|
3,5000 |
3,4600 |
3K |
17:30 |
|
NETEX |
4,6600 |
▲
0,87
|
4,6600 |
4,6600 |
1K |
13:52 |
|
NEXTIL |
0,3120 |
▲
0,32
|
0,3130 |
0,3110 |
52K |
13:43 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8300 |
●
0
|
1,8300 |
1,8300 |
3K |
16:00 |
|
NYESA VALORE |
0,0042 |
▼
-4,55
|
0,0044 |
0,0042 |
3.308K |
13:06 |
|
OHLA |
0,4260 |
▼
-0,93
|
0,4348 |
0,4244 |
1.999K |
14:20 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
●
0
|
1,0100 |
1,0100 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9800 |
▼
-1,98
|
2,0400 |
1,9800 |
214K |
14:20 |
|
PANGAEA ONC |
1,8600 |
●
0
|
1,8600 |
1,8600 |
0K |
16:00 |
|
PARLEM |
3,4600 |
●
0
|
3,5000 |
3,4600 |
27K |
14:04 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,4000 |
▼
-0,74
|
0,4110 |
0,3970 |
75K |
12:40 |
|
PETROBRAS OR |
7,3200 |
▼
-0,81
|
7,3200 |
7,2800 |
3K |
13:50 |
|
PETROBRAS PR |
6,9400 |
▼
-1,14
|
6,9600 |
6,9400 |
2K |
14:10 |
|
PHARMA MAR |
36,7000 |
▼
-1,45
|
37,3800 |
36,5000 |
11K |
14:24 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,1500 |
▼
-0,49
|
10,1500 |
10,1000 |
1K |
11:48 |
|
PRISA |
0,3760 |
▼
-1,57
|
0,3940 |
0,3740 |
55K |
11:44 |
|
PROEDUCA ALTUS |
22,4000 |
▼
-0,88
|
22,4000 |
22,4000 |
0K |
09:44 |
|
PROSE. CASH |
0,5120 |
▲
0,39
|
0,5190 |
0,5110 |
197K |
14:22 |
|
PROSEGUR |
1,7680 |
▼
-0,67
|
1,7880 |
1,7620 |
92K |
14:06 |
|
PUIG BRANDS C/B |
26,0200 |
▼
-0,31
|
26,2000 |
25,9600 |
34K |
14:26 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
16:00 |
|
REALIA |
1,0000 |
▲
0,2
|
1,0000 |
0,9940 |
17K |
13:28 |
|
REDEIA CORPORACION |
16,4500 |
▼
-0,24
|
16,5700 |
16,3700 |
259K |
14:26 |
|
REIG JOFRE |
2,9100 |
▲
1,74
|
2,9600 |
2,8700 |
34K |
13:52 |
|
RENTA 4 BCO. |
10,2000 |
▼
-1,92
|
10,2000 |
10,2000 |
0K |
12:15 |
|
RENTA CORP. |
0,8640 |
▼
-1,14
|
0,8800 |
0,8640 |
8K |
14:03 |
|
REPSOL |
14,9450 |
▲
0,64
|
15,0000 |
14,8750 |
586K |
14:26 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
3,0000 |
●
0
|
3,0000 |
3,0000 |
0K |
12:00 |
|
ROBOT, S.A. |
1,3600 |
▼
-4,41
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,4520 |
▲
1,65
|
3,4580 |
3,4000 |
1.404K |
14:26 |
|
SANTANDER |
4,8035 |
▲
0,32
|
4,8200 |
4,7900 |
9.200K |
14:26 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
▼
-2,13
|
4,6000 |
4,6000 |
1K |
12:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1400 |
2K |
13:10 |
|
SOLARIA |
11,6900 |
▼
-0,76
|
11,9000 |
11,5500 |
449K |
14:23 |
|
SOLARPROFIT |
0,3930 |
▼
-9,03
|
0,4490 |
0,3700 |
110K |
14:21 |
|
SOLTEC |
2,2850 |
▼
-0,44
|
2,3350 |
2,2600 |
67K |
14:01 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6650 |
▲
0,3
|
1,6650 |
1,6100 |
23K |
13:27 |
|
SUBSTRATE AI |
0,1570 |
▼
-0,63
|
0,1590 |
0,1560 |
38K |
13:38 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4300 |
▼
-0,11
|
4,4400 |
4,4200 |
7K |
14:09 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,5000 |
▼
-0,79
|
12,6900 |
12,4800 |
80K |
14:17 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
0K |
16:00 |
|
TELEFONICA |
4,2770 |
▲
0,4
|
4,2870 |
4,2550 |
3.712K |
14:26 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,1400 |
▼
-0,63
|
3,1400 |
3,1400 |
0K |
13:16 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3100 |
▼
-0,45
|
3,3750 |
3,3000 |
28K |
14:11 |
|
TUBOS REUNID |
0,7530 |
●
0
|
0,7660 |
0,7460 |
442K |
14:19 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2000 |
0K |
16:00 |
|
UNICAJA |
1,3440 |
▲
0,52
|
1,3480 |
1,3280 |
3.818K |
14:26 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0037 |
●
0
|
0,0038 |
0,0037 |
7.340K |
14:16 |
|
USIMINAS |
1,4400 |
▼
-1,37
|
1,4400 |
1,4400 |
1K |
12:59 |
|
USIMINAS ORD |
1,3300 |
▼
-2,92
|
1,3300 |
1,3300 |
1K |
12:59 |
|
VALE RIO ORD |
11,7000 |
▼
-3,18
|
12,1600 |
11,7000 |
2K |
13:12 |
|
VANADI COFFEE |
0,0902 |
▼
-2,8
|
0,0926 |
0,0902 |
37K |
14:04 |
|
VBARE IBERIAN |
5,0500 |
▲
1
|
5,0500 |
5,0500 |
2K |
12:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
110,6000 |
▼
-0,18
|
111,2000 |
110,0000 |
16K |
14:18 |
|
VISCOFAN |
59,3000 |
▼
-0,67
|
59,6000 |
58,9000 |
8K |
13:58 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
4K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8760 |
▲
2,82
|
0,8760 |
0,8760 |
1K |
14:02 |
|
VOLCAN |
0,0500 |
▼
-26,32
|
0,0500 |
0,0500 |
28K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
●
0
|
2,4200 |
2,4200 |
2K |
12:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|