Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Natac |
|
10,08% |
| Elzinc |
|
7,14% |
| D.e. anclaje |
|
6,72% |
| Renta corp. |
|
6,17% |
| B. sabadell |
|
3,47% |
| Holaluz |
|
-28,64% |
| Elektra |
|
-7,94% |
| Bbva |
|
-5,97% |
| Endurance... |
|
-4,01% |
| Cuatroochenta |
|
-3,92% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,2800 | ▼ -0,75 | 5,4800 | 5,2000 | 6K | 13:21 |
 
|
| ACC ESTX ETF | 50,9600 | ▼ -0,08 | 50,9600 | 50,9000 | 0K | 12:46 |
|
| ACC IBEX ETF | 11,1880 | ▼ -1,04 | 11,2500 | 11,1600 | 635K | 14:52 |
|
| ACCIONA | 117,1000 | ▲ 0,26 | 117,4000 | 114,9000 | 36K | 15:10 |
|
| ACCIONA ENERGIA | 20,9000 | ▲ 0,97 | 20,9600 | 20,4800 | 127K | 15:08 |
|
| ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 273K | 14:58 |
|
| ACS CONST. | 38,9400 | ▲ 0,57 | 38,9800 | 38,7200 | 90K | 15:10 |
|
| ADRIANO SOCIMI | 9,6000 | ▼ -0,52 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,3800 | ▲ 0,62 | 19,4400 | 19,2000 | 10K | 15:08 |
|
| AENA | 173,6000 | ▼ -0,86 | 175,1000 | 172,8000 | 61K | 15:09 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3400 | ● 0 | 4,3400 | 4,3400 | 2K | 14:45 |
|
| AIRBUS | 161,7800 | ▲ 0,12 | 162,1000 | 160,5200 | 1K | 14:43 |
|
| AIRTIFICIAL I. | 0,1318 | ▲ 1,85 | 0,1322 | 0,1294 | 1.030K | 14:41 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0600 | ▼ -1,31 | 9,2000 | 9,0600 | 182K | 13:28 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ▲ 3,83 | 9,5000 | 9,5000 | 1K | 16:00 | |
| ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 70K | 14:52 |
|
| ALQUIBER QUALITY | 8,8500 | ▼ -0,56 | 8,8500 | 8,8500 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 2,17 | 4,7000 | 4,7000 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 61,6600 | ▲ 0,1 | 62,3000 | 60,9400 | 199K | 15:10 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 2,47 | 0,9100 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1150 | ▼ -1,2 | 0,1186 | 0,1124 | 3.329K | 15:02 |
|
| AMREST HOLDINGS | 6,1200 | ▲ 0,66 | 6,3000 | 6,1200 | 1K | 12:00 |
|
| AMUIBEX2INVE | 1,0406 | ▲ 2,1 | 1,0470 | 1,0290 | 989K | 15:04 |
|
| AMUIBEXDLAPA | 25,4600 | ▼ -1,96 | 25,7450 | 25,3000 | 41K | 15:01 |
|
| AMUNDI IBEX ETF | 112,4400 | ▼ -1,13 | 113,3400 | 112,4400 | 21K | 12:45 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ▲ 1,69 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,4800 | ▲ 0,46 | 26,5400 | 26,1600 | 11K | 14:59 |
|
| APPLUS SERVICES | 12,6600 | ● 0 | 12,6800 | 12,6600 | 11K | 14:15 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:02 |
|
| ARIMA | 6,2000 | ▲ 2,99 | 6,2000 | 6,2000 | 0K | 11:51 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,9000 | ● 0 | 4,9000 | 4,7200 | 1K | 09:55 |
|
| ATOM | 14,6000 | ● 0 | 14,6000 | 14,6000 | 1K | 16:00 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8900 | 4,8300 | 64K | 15:03 |
|
| ATRYS | 2,8600 | ▼ -1,04 | 2,9000 | 2,8600 | 5K | 14:45 |
|
| ATSISTEMAS | 3,7000 | ▼ -2,12 | 3,7000 | 3,7000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,7980 | ▼ -0,55 | 1,8100 | 1,7920 | 95K | 15:07 |
|
| AUXIL. FF.CC | 33,5500 | ▲ 0,45 | 33,8000 | 33,4000 | 11K | 15:02 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2600 | ▲ 0,97 | 6,2600 | 6,2000 | 1K | 13:31 |
|
| B. SABADELL | 1,8620 | ▲ 3,47 | 1,9270 | 1,8490 | 69.406K | 15:10 |
|
| B.BRADESCO | 2,5600 | ● 0 | 2,6200 | 2,5600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▲ 2,38 | 4,3000 | 4,1600 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4640 | 422K | 15:10 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,6760 | ▼ -5,97 | 9,8480 | 9,6140 | 17.064K | 15:10 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2015 | ▲ 0,75 | 0,2015 | 0,2005 | 210K | 15:06 |
|
| BIOTECHNOLOGY | 0,3315 | ▼ -0,75 | 0,3425 | 0,3225 | 123K | 14:01 |
|
| BORGES | 2,8000 | ● 0 | 2,8000 | 2,8000 | 3K | 12:00 |
|
| BRADESPAR,OR | 3,6400 | ▲ 1,67 | 3,7600 | 3,6400 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,7400 | ▲ 8,47 | 3,8400 | 3,7400 | 1K | 17:30 |
|
| BRASKEM | 3,7200 | ▲ 1,64 | 3,7800 | 3,7200 | 0K | 17:30 |
|
| CAIXABANK | 4,8710 | ▼ -1,04 | 4,9430 | 4,8520 | 4.169K | 15:10 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,7900 | ▼ -1,25 | 0,8450 | 0,7900 | 40K | 15:04 |
|
| CB SM MO RF E C. | - | 40K | |||||
| CCEP | 67,3000 | ▼ -0,15 | 67,9000 | 67,3000 | 1K | 14:04 |
|
| CELLNEX | 33,3000 | ▲ 1,31 | 33,3500 | 32,6800 | 211K | 15:10 |
|
| CEMIG | 1,9100 | ▲ 0,52 | 1,9200 | 1,9100 | 2K | 17:30 |
|
| CEVASA | 6,0000 | ▲ 0,84 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 54K | 15:08 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,8900 | ▼ -0,26 | 3,8900 | 3,8200 | 5K | 13:58 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,2000 | ▼ -1,4 | 28,6000 | 28,2000 | 1K | 14:13 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7400 | ▼ -1,16 | 1,7400 | 1,7100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,0000 | ▲ 0,21 | 48,0000 | 47,7500 | 1K | 14:42 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,7400 | ▲ 0,3 | 6,8200 | 6,7200 | 4K | 13:57 |
|
| COX ENERGY | 1,7200 | ▼ -1,71 | 1,7200 | 1,7200 | 0K | 12:00 |
|
| CUATROOCHENTA | 9,8000 | ▼ -3,92 | 9,8000 | 9,8000 | 0K | 12:57 |
|
| D. FELGUERA | 0,5750 | ▼ -0,35 | 0,5860 | 0,5700 | 27K | 14:35 |
|
| D.E. ANCLAJE | 14,3000 | ▲ 6,72 | 14,3000 | 14,3000 | 0K | 12:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2170 | ▼ -0,91 | 0,2200 | 0,2160 | 146K | 12:35 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 1K | 12:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 3.725K | 14:31 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ▼ -1,46 | 1,3500 | 1,3500 | 4K | 16:00 |
|
| EBRO FOODS | 16,0400 | ▲ 0,25 | 16,1600 | 15,9800 | 11K | 14:56 |
|
| ECOENER | 3,8000 | ▲ 1,06 | 3,9000 | 3,8000 | 9K | 13:14 |
|
| EDREAMS ODIGEO | 6,5700 | ▼ -0,45 | 6,6800 | 6,5700 | 42K | 14:54 |
|
| EIDF | 6,6600 | ▲ 2,46 | 6,6600 | 6,3900 | 190K | 14:42 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,5500 | ▼ -0,24 | 20,6000 | 20,5000 | 18K | 15:02 |
|
| ELEKTRA | 58,0000 | ▼ -7,94 | 59,5000 | 58,0000 | 0K | 14:43 |
|
| ELETROBRAS | 7,2000 | ▲ 2,11 | 7,2500 | 7,2000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,9500 | ▼ -1,24 | 7,9500 | 7,9500 | 0K | 17:30 |
|
| ELZINC | 0,1500 | ▲ 7,14 | 0,1500 | 0,1280 | 706K | 15:07 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,3400 | ▲ 1,49 | 14,3400 | 14,0700 | 334K | 15:10 |
|
| ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 857K | 15:10 |
|
| ENDESA | 17,6750 | ▲ 0,14 | 17,7000 | 17,3250 | 462K | 15:07 |
|
| ENDURANCE MOTIVE | 1,4350 | ▼ -4,01 | 1,4950 | 1,4350 | 38K | 15:07 |
|
| ENERGY SOLAR | 3,0000 | ● 0 | 3,0000 | 2,9400 | 5K | 14:41 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 1K | 12:13 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4900 | ● 0 | 3,5000 | 3,4900 | 30K | 14:54 |
|
| ES0114883004 | - | 30K | |||||
| ES0142142001 | - | 30K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1880 | ▼ -2,59 | 0,1960 | 0,1870 | 3.115K | 15:04 |
|
| FACEPHI BIO | 1,8450 | ▲ 0,82 | 1,8750 | 1,8300 | 20K | 14:45 |
|
| FAES | 3,5150 | ● 0 | 3,5350 | 3,5000 | 146K | 14:17 |
|
| FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 |
|
| FERROVIAL SE | 35,6800 | ▼ -0,17 | 35,8400 | 35,3600 | 234K | 15:08 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 21,5000 | ▲ 2,97 | 21,6000 | 20,8600 | 229K | 15:06 |
|
| G.CATALANA O | 36,3000 | ▲ 0,41 | 36,3000 | 35,8000 | 6K | 15:09 |
|
| G.E.SAN JOSE | 4,4800 | ● 0 | 4,5200 | 4,4100 | 46K | 13:24 |
|
| GALERIAS COMERCIALES | 141,0000 | ▼ -0,7 | 141,0000 | 141,0000 | 0K | 12:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ▼ -3,57 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5800 | ▼ -2,2 | 3,5800 | 3,5600 | 0K | 17:30 |
|
| GESTAMP | 3,0300 | ▲ 0,5 | 3,0400 | 3,0000 | 95K | 15:03 |
|
| GF BANORTE | 9,5500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,1000 | 1K | 12:38 |
|
| GL. DOMINION | 3,5300 | ▲ 0,43 | 3,5400 | 3,5050 | 57K | 15:07 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4000 | ▲ 0,72 | 1,4000 | 1,3600 | 11K | 13:26 |
|
| GREENING | 5,7600 | ▲ 0,35 | 5,7600 | 5,6400 | 4K | 13:36 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,7500 | ▲ 1,23 | 28,8000 | 28,2000 | 4K | 14:52 |
|
| GRIFOLS | 9,4020 | ▲ 0,81 | 9,4100 | 9,1000 | 1.061K | 15:10 |
|
| GRIFOLS B | 6,3950 | ▲ 0,08 | 6,4500 | 6,2200 | 56K | 15:05 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,3200 | ▲ 0,63 | 0,3200 | 0,3200 | 10K | 16:00 | |
| HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 2K | 12:00 |
|
| HOLALUZ | 1,4700 | ▼ -28,64 | 1,7350 | 1,3500 | 136K | 14:57 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,9900 | ▲ 0,17 | 12,0100 | 11,8600 | 2.176K | 15:10 |
|
| IBERPAPEL | 19,2500 | ▲ 0,79 | 19,2500 | 18,9500 | 1K | 15:04 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 4K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 42,4400 | ▼ -2,71 | 43,4900 | 42,3200 | 4.218K | 15:10 |
|
| INDRA A | 19,7600 | ▼ -1,05 | 20,0000 | 19,6400 | 205K | 15:08 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,3500 | ▲ 1,38 | 7,7500 | 7,3500 | 3K | 13:30 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 12:00 |
|
| INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 396K | 15:09 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1210 | ▼ -0,7 | 2,1380 | 2,1160 | 9.459K | 15:10 |
|
| INTERCITY | 0,0396 | ● 0 | 0,0396 | 0,0396 | 44K | 11:58 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 10K | 13:16 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7400 | ▼ -0,46 | 8,8800 | 8,7400 | 3K | 13:36 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,6000 | ▲ 0,65 | 15,6000 | 15,6000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7900 | ● 0 | 1,7900 | 1,7900 | 1K | 09:06 |
|
| LABORAT.ROVI | 81,5000 | ▲ 0,12 | 82,0000 | 79,8500 | 49K | 15:09 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0100 | ● 0 | 7,0300 | 6,9500 | 18K | 14:20 |
|
| LIBERTAS 7 | 1,3900 | ▲ 2,21 | 1,3900 | 1,3900 | 5K | 12:00 |
|
| LINEA DIRECTA | 1,0600 | ▲ 0,38 | 1,0720 | 1,0440 | 466K | 15:09 |
|
| LINGOTES ESP | 6,8800 | ▲ 0,29 | 6,8800 | 6,7000 | 1K | 12:29 |
|
| LLEIDANETWORKS | 1,2100 | ▼ -3,2 | 1,2950 | 1,1600 | 120K | 15:10 |
|
| LLYC | 9,4500 | ● 0 | 9,5000 | 9,4500 | 1K | 12:58 |
|
| LOGISTA | 26,3200 | ▲ 1,23 | 26,4400 | 25,9400 | 125K | 15:00 |
|
| MAKING SCIENCE | 8,8000 | ▼ -2,22 | 8,9000 | 8,8000 | 0K | 13:55 |
|
| MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 922K | 15:03 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,9320 | ▲ 2,81 | 2,9320 | 2,9320 | 2K | 11:38 |
|
| MELIA HOTELS | 7,6200 | ▲ 1,06 | 7,7100 | 7,5700 | 473K | 15:05 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7500 | 140K | 15:06 |
|
| METROVACESA, S.A. | 8,8600 | ▲ 0,57 | 8,8900 | 8,8200 | 11K | 15:02 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ● 0 | 2,7400 | 2,7400 | 2K | 12:00 |
|
| MIOGROUP | 4,1600 | ▲ 4,52 | 4,1600 | 4,1600 | 3K | 16:00 |
|
| MIQUEL COST. | 11,9000 | ▼ -0,42 | 12,0000 | 11,5500 | 2K | 14:49 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 2K | 11:51 |
|
| NATAC | 0,6550 | ▲ 10,08 | 0,6550 | 0,6050 | 54K | 13:33 |
|
| NATURGY | 24,3600 | ● 0 | 24,3600 | 24,1200 | 151K | 15:09 |
|
| NATURHOUSE | 1,6500 | ▼ -0,3 | 1,6500 | 1,6300 | 2K | 13:49 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 13:39 |
|
| NEINOR H. | 10,8600 | ▲ 0,18 | 10,9000 | 10,8200 | 11K | 14:32 |
|
| NEOENERGIA | 3,5400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ▲ 2,2 | 3,7200 | 3,5800 | 2K | 17:35 |
|
| NEXTIL | 0,3750 | ▲ 0,81 | 0,3840 | 0,3630 | 354K | 14:43 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ● 0 | 0,0048 | 0,0044 | 1.682K | 14:51 |
|
| OHLA | 0,4022 | ▲ 0,35 | 0,4052 | 0,3950 | 2.174K | 15:08 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ▲ 0,5 | 1,0000 | 1,0000 | 5K | 12:00 |
|
| ORYZON GENOMICS | 1,9700 | ● 0 | 1,9800 | 1,9380 | 20K | 14:58 |
|
| PANGAEA ONC | 1,7500 | ▼ -3,43 | 1,7500 | 1,6900 | 0K | 16:00 |
|
| PARLEM | 3,5200 | ▼ -3,83 | 3,6000 | 3,5200 | 2K | 17:35 |
|
| PESCANOVA | 0,3910 | ▼ -1,01 | 0,3990 | 0,3910 | 87K | 14:25 |
|
| PETROBRAS OR | 8,1000 | ▼ -0,75 | 8,1000 | 7,9700 | 5K | 17:30 |
|
| PETROBRAS PR | 7,5610 | ▼ -0,64 | 7,5610 | 7,5410 | 0K | 13:11 |
|
| PHARMA MAR | 31,9600 | ▲ 0,57 | 31,9600 | 31,6000 | 12K | 15:07 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1000 | ▼ -0,49 | 10,3000 | 10,1000 | 4K | 14:44 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 14:35 |
|
| PROEDUCA ALTUS | 21,0000 | ▲ 0,96 | 21,0000 | 20,8000 | 1K | 11:41 |
|
| PROSE. CASH | 0,5200 | ▼ -0,76 | 0,5200 | 0,5110 | 257K | 15:00 |
|
| PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 14:50 |
|
| PUIG BRANDS C/B | 25,8000 | ▼ -2,27 | 26,5000 | 25,5200 | 171K | 15:07 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0100 | ● 0 | 1,0300 | 1,0100 | 1K | 13:59 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 255K | 15:04 |
|
| REIG JOFRE | 2,5600 | ▲ 0,39 | 2,5600 | 2,5600 | 0K | 12:19 |
|
| RENTA 4 BCO. | 10,1000 | ▼ -1,94 | 10,1000 | 10,1000 | 0K | 09:53 |
|
| RENTA CORP. | 0,8600 | ▲ 6,17 | 0,8680 | 0,8100 | 373K | 15:03 |
|
| REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.266K | 15:10 |
|
| REVENGA SMART SOLUTION | 2,9200 | ▲ 0,69 | 2,9200 | 2,9200 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 12:00 |
|
| SACYR | 3,6540 | ▲ 2,53 | 3,6620 | 3,5660 | 1.696K | 15:10 |
|
| SANTANDER | 4,7600 | ▼ -0,24 | 4,7960 | 4,7265 | 10.526K | 15:10 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9800 | ▼ -3,25 | 3,1000 | 2,9800 | 8K | 13:00 |
|
| SOLARIA | 11,0200 | ▲ 1,1 | 11,0800 | 10,8800 | 511K | 15:10 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,4900 | ▲ 0,61 | 2,5050 | 2,4200 | 123K | 15:00 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4900 | ▼ -0,67 | 1,5000 | 1,4900 | 2K | 12:33 |
|
| SUBSTRATE AI | 0,1620 | ▲ 1,25 | 0,1632 | 0,1590 | 257K | 15:09 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4150 | ▼ -0,23 | 4,4450 | 4,4150 | 47K | 15:00 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,5550 | ▼ -1,19 | 9,6450 | 9,3700 | 69K | 15:08 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 0K | 12:00 |
|
| TELEFONICA | 4,2290 | ▲ 0,98 | 4,2300 | 4,1150 | 61.786K | 15:10 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8800 | ▲ 2,86 | 2,9600 | 2,8800 | 5K | 12:57 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0700 | ▼ -0,65 | 3,1000 | 3,0350 | 160K | 15:04 |
|
| TUBOS REUNID | 0,7270 | ▼ -1,49 | 0,7390 | 0,7220 | 424K | 14:41 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ▲ 0,96 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2560 | 4.057K | 15:08 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0042 | ▲ 2,44 | 0,0042 | 0,0040 | 52.902K | 15:02 |
|
| USIMINAS | 1,4800 | ● 0 | 1,5300 | 1,4800 | 2K | 17:30 |
|
| USIMINAS ORD | 1,4000 | ▼ -2,04 | 1,4400 | 1,4000 | 0K | 17:30 |
|
| VALE RIO ORD | 11,9200 | ▼ -1,32 | 12,0000 | 11,9200 | 8K | 15:10 |
|
| VANADI COFFEE | 0,0974 | ▼ -0,2 | 0,0994 | 0,0920 | 65K | 15:00 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 104,0000 | ▼ -0,95 | 106,2000 | 103,8000 | 6K | 15:04 |
|
| VISCOFAN | 61,0000 | ▲ 0,49 | 61,2000 | 60,7000 | 7K | 15:01 |
|
| VITRUVIO | 13,7000 | ● 0 | 13,7000 | 13,7000 | 10K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 1,0300 | ● 0 | 1,0400 | 1,0150 | 77K | 13:20 |
|
| VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,4000 | ▲ 1,69 | 2,4000 | 2,3000 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
