1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,2600 |
▼
-2,23
|
5,3600 |
5,2600 |
0K |
09:30 |
|
ACC ESTX ETF |
51,5500 |
▲
0,08
|
51,6500 |
51,4900 |
1K |
17:35 |
|
ACC IBEX ETF |
11,3300 |
▲
0,19
|
11,3600 |
11,3300 |
4K |
10:38 |
|
ACCIONA |
121,9000 |
▲
1,67
|
122,0000 |
120,6000 |
20K |
10:37 |
|
ACCIONA ENERGIA |
21,9800 |
▲
1,38
|
22,0000 |
21,5400 |
49K |
10:39 |
|
ACERINOX |
10,3900 |
▲
0,1
|
10,4500 |
10,3800 |
69K |
10:36 |
|
ACS CONST. |
39,4800 |
▲
0,3
|
39,5800 |
39,1800 |
42K |
10:38 |
|
ADRIANO SOCIMI |
9,6000 |
●
0
|
9,6000 |
9,6000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,8000 |
▲
0,2
|
19,8200 |
19,7000 |
2K |
10:39 |
|
AENA |
179,0000 |
▲
0,62
|
180,2000 |
178,3000 |
20K |
10:37 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3400 |
●
0
|
4,4400 |
4,3400 |
82K |
17:35 |
|
AIRBUS |
157,8200 |
▼
-0,08
|
157,9400 |
157,3000 |
0K |
10:31 |
|
AIRTIFICIAL I. |
0,1374 |
▲
0,29
|
0,1400 |
0,1360 |
2.027K |
10:39 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0400 |
▼
-0,66
|
9,0400 |
9,0400 |
0K |
09:00 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
9,3400 |
▲
0,59
|
9,5400 |
9,3100 |
73K |
10:38 |
|
ALQUIBER QUALITY |
8,6500 |
▼
-0,57
|
8,6500 |
8,6500 |
1K |
16:00 |
|
ALTIA CONSUL |
4,5800 |
▼
-2,18
|
4,5800 |
4,4800 |
3K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
64,4200 |
▲
1,99
|
64,4400 |
63,3200 |
130K |
10:38 |
|
AMERICA MOVIL SERIE B |
0,9350 |
▲
18,07
|
0,9800 |
0,9350 |
3K |
17:30 |
|
AMPER |
0,1142 |
▼
-1,38
|
0,1154 |
0,1128 |
800K |
10:31 |
|
AMREST HOLDINGS |
6,3000 |
●
0
|
6,3000 |
5,9000 |
15K |
17:35 |
|
AMUIBEX2INVE |
1,0174 |
▼
-0,33
|
1,0184 |
1,0150 |
483K |
10:30 |
|
AMUIBEXDLAPA |
26,0600 |
▲
0,42
|
26,1300 |
26,0300 |
9K |
10:34 |
|
AMUNDI IBEX ETF |
114,1800 |
▲
0,23
|
114,1800 |
114,1400 |
1K |
09:51 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
●
0
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,6800 |
▼
-1,19
|
26,9800 |
26,6800 |
2K |
10:39 |
|
APPLUS SERVICES |
12,7000 |
●
0
|
12,7000 |
12,6800 |
5K |
10:39 |
|
ARCEL.MITTAL |
24,1000 |
▲
0,63
|
24,2000 |
24,0000 |
106K |
10:37 |
|
ARIMA |
6,0400 |
▲
0,33
|
6,1000 |
6,0400 |
5K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8000 |
●
0
|
4,8000 |
4,8000 |
0K |
17:35 |
|
ATOM |
14,5000 |
▼
-0,69
|
14,5000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
4,9100 |
▲
0,2
|
4,9200 |
4,9000 |
16K |
10:35 |
|
ATRYS |
3,6700 |
▲
4,86
|
3,7500 |
3,6000 |
198K |
10:37 |
|
ATSISTEMAS |
4,0000 |
●
0
|
4,0000 |
3,9400 |
0K |
16:00 |
|
AUDAX RENOV |
1,9020 |
▲
1,17
|
1,9060 |
1,8700 |
143K |
10:36 |
|
AUXIL. FF.CC |
33,7500 |
▲
1,05
|
33,9000 |
33,4000 |
6K |
10:30 |
|
AXON |
15,2000 |
▼
-3,8
|
15,2000 |
15,2000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,3600 |
●
0
|
6,3600 |
6,3600 |
1K |
09:00 |
|
B. SABADELL |
1,8515 |
▼
-0,8
|
1,8660 |
1,8470 |
3.579K |
10:39 |
|
B.BRADESCO |
2,4400 |
●
0
|
2,4800 |
2,4400 |
10K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▼
-1,43
|
4,2000 |
4,1400 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,5740 |
▲
0,42
|
7,5820 |
7,5340 |
128K |
10:39 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,7040 |
▼
-0,21
|
9,7480 |
9,6920 |
1.004K |
10:39 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2170 |
▼
-2,91
|
0,2240 |
0,2130 |
1.029K |
10:32 |
|
BIOTECHNOLOGY |
0,3540 |
▲
1,43
|
0,3590 |
0,3455 |
13K |
10:28 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
2K |
16:00 |
|
BRADESPAR,OR |
3,6000 |
▲
0,55
|
3,6800 |
3,5000 |
1K |
17:30 |
|
BRADESPAR,PR |
3,6600 |
▼
-2,6
|
3,8000 |
3,6600 |
2K |
17:30 |
|
BRASKEM |
3,5000 |
▼
-0,57
|
3,5000 |
3,5000 |
0K |
17:30 |
|
CAIXABANK |
4,9120 |
▼
-0,08
|
4,9460 |
4,9120 |
614K |
10:39 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8900 |
▲
4,71
|
0,9000 |
0,8550 |
28K |
10:09 |
|
CB SM MO RF E C. |
|
-
|
|
|
28K |
|
|
CCEP |
69,2000 |
▲
2,67
|
69,2000 |
68,7000 |
0K |
09:36 |
|
CELLNEX |
33,5400 |
▲
1,48
|
33,6500 |
33,2200 |
104K |
10:39 |
|
CEMIG |
1,8700 |
▲
0,53
|
1,9400 |
1,8200 |
6K |
17:30 |
|
CEVASA |
5,9500 |
▲
0,84
|
6,0000 |
5,9500 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,4000 |
▲
0,92
|
27,4000 |
26,8000 |
7K |
10:27 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,1200 |
▲
1,48
|
4,1700 |
4,0700 |
24K |
10:25 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,5000 |
▼
-0,35
|
28,5000 |
28,5000 |
0K |
09:00 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6400 |
▼
-2,92
|
1,6600 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
50,5000 |
▲
0,6
|
50,5000 |
49,8000 |
1K |
10:33 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2700 |
▼
-4,26
|
0,2720 |
0,2700 |
37K |
16:00 |
|
CORREA |
6,9200 |
●
0
|
6,9200 |
6,9200 |
1K |
09:36 |
|
COX ENERGY |
1,7200 |
●
0
|
1,7200 |
1,7100 |
2K |
16:00 |
|
CUATROOCHENTA |
9,7000 |
▼
-4,9
|
10,0000 |
9,7000 |
1K |
17:35 |
|
D. FELGUERA |
0,5740 |
▲
0,35
|
0,5790 |
0,5740 |
19K |
10:32 |
|
D.E. ANCLAJE |
13,4000 |
▼
-2,99
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2400 |
▲
5,26
|
0,2420 |
0,2260 |
1.471K |
10:33 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0134 |
▲
0,75
|
0,0134 |
0,0132 |
712K |
10:29 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
EBRO FOODS |
16,0000 |
▲
0,25
|
16,0400 |
15,9800 |
7K |
10:38 |
|
ECOENER |
3,8200 |
▼
-0,26
|
3,8200 |
3,8200 |
0K |
09:00 |
|
EDREAMS ODIGEO |
6,6200 |
▲
0,15
|
6,6500 |
6,6200 |
4K |
10:01 |
|
EIDF |
7,5500 |
▲
0,67
|
7,6100 |
7,4500 |
35K |
10:39 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,7500 |
▼
-0,72
|
20,7500 |
20,7000 |
2K |
10:36 |
|
ELEKTRA |
61,5000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▼
-2,76
|
7,0500 |
6,7500 |
0K |
17:30 |
|
ELETROBRAS B |
7,6000 |
▲
2
|
7,8000 |
7,5000 |
1K |
17:30 |
|
ELZINC |
0,1425 |
▲
0,71
|
0,1425 |
0,1425 |
0K |
09:30 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,2800 |
▼
-0,7
|
14,4700 |
14,2800 |
177K |
10:39 |
|
ENCE |
3,5740 |
▲
1,48
|
3,5800 |
3,5300 |
183K |
10:36 |
|
ENDESA |
17,8900 |
▲
0,31
|
17,9400 |
17,8500 |
99K |
10:39 |
|
ENDURANCE MOTIVE |
1,5000 |
▼
-0,99
|
1,5000 |
1,4800 |
10K |
09:42 |
|
ENERGY SOLAR |
3,0000 |
▼
-0,99
|
3,0500 |
3,0000 |
0K |
09:58 |
|
ENERSIDE ENERGY |
3,2000 |
●
0
|
3,2000 |
3,2000 |
0K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,4950 |
▼
-0,14
|
3,5050 |
3,4950 |
11K |
10:27 |
|
ES0114883004 |
|
-
|
|
|
11K |
|
|
ES0142142001 |
|
-
|
|
|
11K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2100 |
▼
-1,87
|
0,2140 |
0,2100 |
1.579K |
10:34 |
|
FACEPHI BIO |
1,9200 |
▲
3,5
|
1,9400 |
1,9000 |
30K |
10:34 |
|
FAES |
3,5600 |
▼
-0,84
|
3,5950 |
3,5400 |
54K |
10:24 |
|
FCC |
13,1200 |
▼
-0,91
|
13,2400 |
13,1000 |
2K |
09:40 |
|
FERROVIAL SE |
36,1600 |
▲
3,2
|
36,2600 |
35,8000 |
259K |
10:39 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,0400 |
▲
1,68
|
23,1400 |
22,8200 |
48K |
10:35 |
|
G.CATALANA O |
36,6000 |
▲
0,83
|
36,6500 |
36,2000 |
0K |
10:22 |
|
G.E.SAN JOSE |
4,7400 |
●
0
|
4,7800 |
4,7400 |
8K |
10:06 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5200 |
▼
-2,2
|
3,5800 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0300 |
▲
1,68
|
3,0450 |
3,0050 |
92K |
10:39 |
|
GF BANORTE |
9,8000 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0000 |
▼
-2,78
|
7,0000 |
6,7500 |
9K |
17:35 |
|
GL. DOMINION |
3,5650 |
●
0
|
3,5850 |
3,5600 |
38K |
10:34 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4500 |
▼
-2,03
|
1,4500 |
1,4400 |
1K |
10:22 |
|
GREENING |
5,8600 |
●
0
|
5,8600 |
5,8600 |
0K |
09:00 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
29,1500 |
▲
2,46
|
29,1500 |
28,6000 |
1K |
10:34 |
|
GRIFOLS |
9,5200 |
▼
-2,86
|
9,7800 |
9,2580 |
1.783K |
10:39 |
|
GRIFOLS B |
6,5050 |
▼
-1,81
|
6,5250 |
6,3750 |
30K |
10:17 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3100 |
▼
-3,12
|
0,3100 |
0,3060 |
439K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
1,4750 |
▲
3,51
|
1,5200 |
1,4000 |
26K |
10:30 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,1550 |
●
0
|
12,2250 |
12,1550 |
585K |
10:39 |
|
IBERPAPEL |
19,2500 |
▼
-1,03
|
19,2500 |
19,2500 |
0K |
09:00 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5400 |
1K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
43,2900 |
▼
-0,3
|
43,5700 |
43,2900 |
109K |
10:39 |
|
INDRA A |
19,9900 |
▲
0,71
|
20,0200 |
19,8100 |
102K |
10:37 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,7000 |
▼
-1,3
|
8,0000 |
7,6000 |
0K |
17:35 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,0100 |
▲
3,26
|
6,0200 |
5,8800 |
401K |
10:39 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1640 |
▼
-0,09
|
2,1830 |
2,1560 |
2.794K |
10:38 |
|
INTERCITY |
0,0336 |
▼
-9,68
|
0,0372 |
0,0336 |
436K |
10:39 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
6K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8400 |
▲
2,08
|
8,8400 |
8,7000 |
3K |
09:27 |
|
JABA SOCIMI |
1,0600 |
▼
-0,94
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
▲
0,63
|
15,9000 |
15,9000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7700 |
▼
-3,89
|
1,7900 |
1,7300 |
2K |
17:35 |
|
LABORAT.ROVI |
85,3500 |
▲
0,95
|
85,6000 |
84,8500 |
8K |
10:38 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1500 |
●
0
|
7,1900 |
7,1200 |
6K |
10:04 |
|
LIBERTAS 7 |
1,6000 |
▼
-9,37
|
1,6000 |
1,5000 |
14K |
16:00 |
|
LINEA DIRECTA |
1,0700 |
▼
-0,74
|
1,0820 |
1,0660 |
71K |
10:33 |
|
LINGOTES ESP |
6,7000 |
▲
2,69
|
6,8800 |
6,7000 |
0K |
17:35 |
|
LLEIDANETWORKS |
1,2000 |
●
0
|
1,2200 |
1,1800 |
22K |
10:24 |
|
LLYC |
9,4500 |
●
0
|
9,4500 |
9,4000 |
2K |
17:35 |
|
LOGISTA |
26,6400 |
●
0
|
26,8200 |
26,6400 |
47K |
10:39 |
|
MAKING SCIENCE |
9,0000 |
▼
-1,11
|
9,0000 |
8,9000 |
0K |
17:35 |
|
MAPFRE |
2,3080 |
▼
-0,17
|
2,3200 |
2,3060 |
405K |
10:29 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1300 |
▲
2,35
|
3,1300 |
3,1000 |
0K |
10:10 |
|
MELIA HOTELS |
7,7950 |
▼
-1,2
|
7,9200 |
7,7950 |
187K |
10:38 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,7100 |
▲
0,28
|
10,7600 |
10,6900 |
104K |
10:39 |
|
METROVACESA, S.A. |
9,1300 |
▲
1,33
|
9,1400 |
9,0000 |
8K |
10:20 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
▼
-0,73
|
2,7400 |
2,7200 |
16K |
16:00 |
|
MIOGROUP |
4,1600 |
▲
1,92
|
4,1600 |
4,0600 |
0K |
16:00 |
|
MIQUEL COST. |
13,0000 |
●
0
|
13,1500 |
13,0000 |
2K |
10:19 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4300 |
▲
0,7
|
1,4400 |
1,4300 |
0K |
17:35 |
|
NATAC |
0,6550 |
●
0
|
0,6550 |
0,6550 |
4K |
09:00 |
|
NATURGY |
24,9800 |
▲
0,97
|
25,1600 |
24,8800 |
163K |
10:39 |
|
NATURHOUSE |
1,6200 |
▼
-2,11
|
1,6550 |
1,6200 |
12K |
09:28 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
10,9200 |
▼
-0,36
|
11,0400 |
10,9200 |
5K |
10:38 |
|
NEOENERGIA |
3,4600 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7000 |
▲
0,55
|
3,7200 |
3,6200 |
2K |
17:35 |
|
NEXTIL |
0,3740 |
▲
0,27
|
0,3820 |
0,3740 |
132K |
10:35 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3450 |
▼
-0,8
|
4,3950 |
4,3400 |
1K |
09:54 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▼
-4,17
|
0,0046 |
0,0046 |
350K |
09:19 |
|
OHLA |
0,4382 |
▲
1,67
|
0,4400 |
0,4300 |
1.387K |
10:37 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0150 |
▲
3,23
|
2,0350 |
1,9760 |
100K |
10:38 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,5600 |
●
0
|
3,5600 |
3,5600 |
0K |
09:00 |
|
PESCANOVA |
0,4220 |
▲
8,76
|
0,4430 |
0,3890 |
1.248K |
10:33 |
|
PETROBRAS OR |
8,1300 |
▲
0,14
|
8,1300 |
7,9810 |
0K |
17:30 |
|
PETROBRAS PR |
7,6400 |
▲
0,78
|
7,7400 |
7,5100 |
9K |
17:30 |
|
PHARMA MAR |
33,8600 |
▼
-0,76
|
34,2800 |
33,8000 |
9K |
10:38 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
▼
-0,49
|
10,2500 |
10,2000 |
0K |
10:05 |
|
PRISA |
0,3590 |
▼
-1,64
|
0,3600 |
0,3590 |
24K |
09:56 |
|
PROEDUCA ALTUS |
20,2000 |
▼
-2,88
|
20,6000 |
20,2000 |
2K |
10:16 |
|
PROSE. CASH |
0,5190 |
▲
0,39
|
0,5190 |
0,5130 |
34K |
10:33 |
|
PROSEGUR |
1,6820 |
▼
-0,24
|
1,6900 |
1,6820 |
37K |
10:36 |
|
PUIG BRANDS C/B |
25,3200 |
▲
0,56
|
25,3600 |
25,1200 |
18K |
10:33 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,2500 |
●
0
|
1,3000 |
1,2500 |
17K |
16:00 |
|
REALIA |
1,0100 |
▼
-0,98
|
1,0100 |
1,0100 |
2K |
10:23 |
|
REDEIA CORPORACION |
16,4900 |
●
0
|
16,6200 |
16,4300 |
71K |
10:34 |
|
REIG JOFRE |
2,8000 |
▼
-2,78
|
2,8000 |
2,7100 |
20K |
10:03 |
|
RENTA 4 BCO. |
10,3000 |
▼
-0,97
|
10,3000 |
10,2000 |
0K |
17:35 |
|
RENTA CORP. |
0,9300 |
▼
-3,33
|
0,9760 |
0,9020 |
89K |
09:50 |
|
REPSOL |
14,9250 |
▲
0,17
|
15,0300 |
14,9250 |
446K |
10:36 |
|
REVENGA SMART SOLUTION |
2,9400 |
▲
2,08
|
2,9400 |
2,9400 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,6960 |
▲
0,33
|
3,7020 |
3,6760 |
370K |
10:39 |
|
SANTANDER |
4,7200 |
▼
-0,75
|
4,7555 |
4,7180 |
2.715K |
10:39 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
2,9600 |
●
0
|
3,0400 |
2,9600 |
1K |
09:13 |
|
SOLARIA |
11,5500 |
▲
3,03
|
11,5900 |
11,2400 |
310K |
10:39 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,6150 |
▲
1,36
|
2,6600 |
2,5550 |
178K |
10:36 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5800 |
▲
0,64
|
1,6300 |
1,5800 |
7K |
10:16 |
|
SUBSTRATE AI |
0,1616 |
▲
1,64
|
0,1648 |
0,1600 |
307K |
10:26 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4000 |
▲
0,34
|
4,4200 |
4,4000 |
10K |
10:28 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,6550 |
▲
3,54
|
9,6700 |
9,3900 |
108K |
10:37 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
▲
0,98
|
1,0300 |
1,0300 |
1K |
16:00 |
|
TELEFONICA |
4,0780 |
▼
-1,47
|
4,1450 |
4,0730 |
5.397K |
10:39 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
▼
-0,62
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9000 |
▲
2,11
|
2,9000 |
2,9000 |
1K |
09:34 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
0K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,0750 |
▼
-0,49
|
3,1000 |
3,0500 |
59K |
10:37 |
|
TUBOS REUNID |
0,7280 |
▲
0,28
|
0,7310 |
0,7250 |
79K |
10:27 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,2960 |
▲
0,78
|
1,2980 |
1,2860 |
1.421K |
10:37 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0041 |
16.836K |
10:35 |
|
USIMINAS |
1,4800 |
▼
-2,7
|
1,4800 |
1,4400 |
1K |
17:30 |
|
USIMINAS ORD |
1,3800 |
▼
-2,04
|
1,4400 |
1,3800 |
0K |
17:30 |
|
VALE RIO ORD |
12,0060 |
▲
0,34
|
12,2380 |
11,9700 |
23K |
17:30 |
|
VANADI COFFEE |
0,0942 |
▼
-3,48
|
0,0942 |
0,0870 |
210K |
17:35 |
|
VBARE IBERIAN |
5,9000 |
●
0
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
105,4000 |
▼
-0,38
|
105,8000 |
104,8000 |
1K |
10:32 |
|
VISCOFAN |
61,0000 |
▼
-0,49
|
61,5000 |
60,8000 |
6K |
10:30 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,7000 |
9K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9380 |
▼
-3,3
|
0,9500 |
0,9340 |
94K |
10:32 |
|
VOLCAN |
0,0805 |
▲
7,33
|
0,0805 |
0,0805 |
5K |
17:30 |
|
VYTRUS BIOTECH |
2,2800 |
●
0
|
2,2800 |
2,2800 |
6K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|