1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,1600 |
●
0
|
5,2000 |
5,1600 |
0K |
11:57 |
|
ACC ESTX ETF |
50,6800 |
▲
0,1
|
50,7200 |
50,5300 |
1K |
11:55 |
|
ACC IBEX ETF |
11,4480 |
▲
1,1
|
11,4560 |
11,3520 |
4K |
12:22 |
|
ACCIONA |
119,6000 |
▲
4
|
120,0000 |
116,4000 |
75K |
13:38 |
|
ACCIONA ENERGIA |
21,3600 |
▲
4,3
|
21,4000 |
20,4800 |
409K |
13:37 |
|
ACERINOX |
9,9750 |
▼
-0,65
|
10,0500 |
9,9000 |
300K |
13:33 |
|
ACS CONST. |
41,2800 |
▲
0,98
|
41,6800 |
40,4600 |
114K |
13:39 |
|
ADRIANO SOCIMI |
9,4500 |
▼
-1,05
|
9,5000 |
9,4500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,7500 |
▲
3,75
|
21,1000 |
20,1500 |
61K |
13:37 |
|
AENA |
179,2000 |
▲
1,24
|
179,6000 |
176,1000 |
22K |
13:39 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1200 |
●
0
|
4,1400 |
4,1200 |
1K |
12:12 |
|
AIRBUS |
159,0800 |
▲
1,29
|
159,3000 |
156,1000 |
0K |
13:04 |
|
AIRTIFICIAL I. |
0,1310 |
▼
-0,3
|
0,1328 |
0,1300 |
715K |
13:39 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1800 |
▲
1,77
|
9,1800 |
9,0200 |
8K |
12:53 |
|
ALBIRANA |
27,2000 |
▼
-0,73
|
27,2000 |
27,2000 |
0K |
12:00 |
|
ALFA |
0,6500 |
▲
8,66
|
0,7200 |
0,6500 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
10,0000 |
▲
1,01
|
10,0000 |
10,0000 |
3K |
16:00 |
|
ALMIRALL |
9,7300 |
▲
0,46
|
9,8150 |
9,6700 |
34K |
13:16 |
|
ALQUIBER QUALITY |
8,6500 |
▼
-4,95
|
8,6500 |
8,6500 |
3K |
12:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,6000 |
4,5000 |
0K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,2000 |
▲
1,84
|
65,3600 |
63,7600 |
161K |
13:39 |
|
AMERICA MOVIL SERIE B |
0,9000 |
▼
-8,16
|
0,9000 |
0,9000 |
1K |
11:30 |
|
AMPER |
0,1126 |
▲
0,18
|
0,1140 |
0,1110 |
955K |
13:27 |
|
AMREST HOLDINGS |
6,0000 |
▼
-1,33
|
6,0400 |
5,9200 |
0K |
17:35 |
|
AMUIBEX2INVE |
0,9980 |
▼
-2,25
|
1,0216 |
0,9980 |
416K |
13:38 |
|
AMUIBEXDLAPA |
26,5400 |
▲
2,43
|
26,5850 |
25,9450 |
33K |
13:30 |
|
AMUNDI IBEX ETF |
115,3400 |
▲
1,93
|
115,3800 |
114,0800 |
2K |
13:38 |
|
AMUNDI IBEX ETF Acc |
270,6000 |
●
0
|
270,6000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,4400 |
▲
0,61
|
26,4400 |
25,9000 |
2K |
11:18 |
|
APPLUS SERVICES |
12,7200 |
●
0
|
12,7400 |
12,7200 |
86K |
11:08 |
|
ARCEL.MITTAL |
23,6600 |
▲
2,03
|
23,9200 |
23,0300 |
230K |
13:30 |
|
ARIMA |
8,3200 |
▲
0,24
|
8,3200 |
8,3200 |
9K |
10:19 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
5,0500 |
▲
1
|
5,0500 |
5,0500 |
1K |
17:35 |
|
ATOM |
13,8000 |
●
0
|
13,9000 |
13,8000 |
0K |
16:00 |
|
ATRESMEDIA |
5,2000 |
▲
0,39
|
5,2200 |
5,1600 |
108K |
13:35 |
|
ATRYS |
3,8300 |
▲
3,23
|
3,8700 |
3,7200 |
46K |
13:28 |
|
ATSISTEMAS |
4,1000 |
▲
1,99
|
4,1000 |
4,1000 |
1K |
12:00 |
|
AUDAX RENOV |
1,9300 |
▲
1,58
|
1,9500 |
1,8880 |
190K |
13:39 |
|
AUXIL. FF.CC |
33,5000 |
▲
0,6
|
33,5500 |
33,2500 |
4K |
13:16 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5400 |
▲
0,62
|
6,5600 |
6,3800 |
5K |
13:25 |
|
B. SABADELL |
1,9270 |
▲
1,31
|
1,9300 |
1,9050 |
8.999K |
13:39 |
|
B.BRADESCO |
2,2800 |
▼
-0,85
|
2,3200 |
2,2800 |
1K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▼
-3,67
|
4,2200 |
4,2000 |
9K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
9K |
|
|
BANKINTER |
8,1240 |
▲
2,58
|
8,1560 |
7,9000 |
753K |
13:35 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9260 |
▲
1,64
|
9,9400 |
9,7400 |
5.463K |
13:38 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2500 |
▼
-4,21
|
0,2685 |
0,2480 |
3.963K |
13:38 |
|
BIOTECHNOLOGY |
0,3440 |
▲
1,78
|
0,3560 |
0,3320 |
137K |
13:21 |
|
BORGES |
2,7800 |
▼
-0,71
|
2,7800 |
2,7800 |
1K |
16:00 |
|
BRADESPAR,OR |
3,4400 |
▼
-2,22
|
3,5200 |
3,4400 |
0K |
17:30 |
|
BRADESPAR,PR |
3,5200 |
▼
-3,23
|
3,6200 |
3,5200 |
1K |
17:30 |
|
BRASKEM |
3,4600 |
▼
-0,57
|
3,4800 |
3,4600 |
1K |
17:30 |
|
CAIXABANK |
5,2300 |
▲
1,83
|
5,2300 |
5,1180 |
3.473K |
13:38 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,4000 |
▲
0,79
|
6,4000 |
6,4000 |
0K |
16:00 |
|
CATENON |
0,9100 |
▼
-3,19
|
0,9600 |
0,9100 |
14K |
11:42 |
|
CB SM MO RF E C. |
|
-
|
|
|
14K |
|
|
CCEP |
65,6000 |
▼
-1,94
|
66,2000 |
65,5000 |
1K |
12:55 |
|
CELLNEX |
33,8700 |
▲
2,2
|
34,3400 |
33,0200 |
418K |
13:39 |
|
CEMIG |
1,8300 |
▼
-3,16
|
1,8400 |
1,8300 |
4K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
27,7000 |
▲
0,36
|
28,0000 |
27,1500 |
17K |
13:26 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,8900 |
▼
-1,81
|
4,9600 |
4,7300 |
15K |
13:14 |
|
CLEVER GLO. |
0,1750 |
●
0
|
0,1750 |
0,1750 |
16K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
●
0
|
29,2000 |
29,1000 |
1K |
13:06 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,0800 |
0K |
16:00 |
|
COPEL |
1,6400 |
▼
-4,73
|
1,6400 |
1,6100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
52,0000 |
▲
0,97
|
52,4000 |
51,8000 |
0K |
13:37 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7800 |
▲
2,73
|
6,7800 |
6,7800 |
0K |
09:10 |
|
COX ENERGY |
1,7500 |
▲
1,16
|
1,7500 |
1,7500 |
1K |
16:00 |
|
CUATROOCHENTA |
10,8000 |
▲
3,85
|
10,8000 |
10,7000 |
1K |
10:50 |
|
D. FELGUERA |
0,6010 |
▼
-1,48
|
0,6060 |
0,5930 |
60K |
13:32 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0448 |
▲
6,67
|
0,0449 |
0,0422 |
55K |
13:19 |
|
DCHOS.REALIA |
|
-
|
|
|
55K |
|
|
DEOLEO |
0,2340 |
▼
-0,85
|
0,2370 |
0,2330 |
46K |
11:53 |
|
DERECHOS ALMIRALL |
0,3240 |
▲
29,6
|
0,5000 |
0,2220 |
182K |
13:33 |
|
DERECHOS VISCOFAN |
1,5836 |
▼
-12,09
|
1,7900 |
1,5800 |
109K |
13:39 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0136 |
▼
-0,73
|
0,0138 |
0,0136 |
10.218K |
13:14 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
●
0
|
1,3400 |
1,3300 |
3K |
16:00 |
|
EBRO FOODS |
16,0600 |
▲
0,25
|
16,0800 |
16,0000 |
8K |
13:31 |
|
ECOENER |
3,8500 |
▲
0,79
|
3,8500 |
3,8200 |
1K |
11:09 |
|
EDREAMS ODIGEO |
6,9000 |
▲
1,47
|
7,0000 |
6,8200 |
107K |
13:18 |
|
EIDF |
6,7400 |
▼
-2,88
|
6,9800 |
6,6600 |
41K |
13:37 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,7000 |
▲
0,98
|
20,8500 |
20,5000 |
12K |
13:18 |
|
ELEKTRA |
60,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,4000 |
▲
1,52
|
6,9000 |
6,4000 |
2K |
17:30 |
|
ELETROBRAS B |
7,1500 |
▼
-2,04
|
7,2000 |
7,1500 |
1K |
17:30 |
|
ELZINC |
0,1240 |
▲
1,22
|
0,1240 |
0,1180 |
39K |
10:37 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8900 |
▲
0,65
|
13,9500 |
13,7700 |
435K |
13:37 |
|
ENCE |
3,4020 |
▲
0,06
|
3,4120 |
3,3820 |
111K |
13:36 |
|
ENDESA |
18,0500 |
▲
0,19
|
18,1800 |
17,9550 |
215K |
13:39 |
|
ENDURANCE MOTIVE |
1,5350 |
▼
-2,54
|
1,5450 |
1,5300 |
3K |
10:43 |
|
ENERGY SOLAR |
3,2400 |
▼
-2,11
|
3,3700 |
3,1800 |
11K |
13:23 |
|
ENERSIDE ENERGY |
2,9000 |
▲
0,69
|
2,9000 |
2,8800 |
2K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,4950 |
▼
-0,14
|
3,5000 |
3,4900 |
27K |
13:38 |
|
ES0114883004 |
|
-
|
|
|
27K |
|
|
ES0142142001 |
|
-
|
|
|
27K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2060 |
▼
-0,96
|
0,2120 |
0,2040 |
3.102K |
13:32 |
|
FACEPHI BIO |
1,9400 |
▼
-1,52
|
1,9600 |
1,9100 |
14K |
13:21 |
|
FAES |
3,7550 |
▲
0,67
|
3,7600 |
3,7250 |
37K |
13:17 |
|
FCC |
14,9800 |
▲
1,9
|
15,0400 |
14,7800 |
14K |
13:25 |
|
FERROVIAL SE |
36,3600 |
▲
0,72
|
36,5000 |
35,9200 |
127K |
13:38 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
22,9000 |
▼
-0,95
|
23,0400 |
22,6800 |
125K |
13:39 |
|
G.CATALANA O |
37,9000 |
▲
1,34
|
37,9500 |
37,2500 |
38K |
13:39 |
|
G.E.SAN JOSE |
4,5400 |
▼
-1,09
|
4,6100 |
4,4100 |
37K |
13:25 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
1K |
16:00 |
|
GERDAU PREF |
3,2600 |
▼
-2,92
|
3,3200 |
3,2600 |
7K |
17:30 |
|
GESTAMP |
2,8500 |
▲
0,71
|
2,8700 |
2,8250 |
137K |
13:13 |
|
GF BANORTE |
9,0500 |
▲
2,08
|
9,8000 |
8,9000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3000 |
▼
-0,68
|
7,3000 |
7,2500 |
1K |
13:09 |
|
GL. DOMINION |
3,5700 |
▲
0,71
|
3,5700 |
3,5350 |
19K |
13:39 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
2K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3800 |
▲
2,22
|
1,4000 |
1,3500 |
16K |
13:31 |
|
GREENING |
5,8600 |
▲
1,03
|
5,8600 |
5,7200 |
1K |
10:16 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
30,0000 |
▲
10,5
|
30,3000 |
27,4500 |
79K |
13:38 |
|
GRIFOLS |
9,1380 |
▲
1,47
|
9,2020 |
8,9080 |
729K |
13:39 |
|
GRIFOLS B |
6,4800 |
▲
0,62
|
6,5200 |
6,3500 |
19K |
13:31 |
|
GRIÑO |
1,4200 |
●
0
|
1,4500 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,2460 |
▼
-3,15
|
0,2460 |
0,2460 |
41K |
12:00 |
|
HISPANOTELS |
6,2000 |
●
0
|
6,2000 |
6,2000 |
1K |
16:00 |
|
HOLALUZ |
1,5000 |
●
0
|
1,7150 |
1,5000 |
134K |
13:36 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,0100 |
▲
0,71
|
12,0700 |
11,9050 |
1.704K |
13:37 |
|
IBERPAPEL |
19,6000 |
▲
0,51
|
19,6000 |
19,5000 |
1K |
11:58 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,4900 |
1,4900 |
0K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
44,1700 |
▲
1,35
|
44,2200 |
43,5600 |
372K |
13:39 |
|
INDRA A |
21,1200 |
▲
1,83
|
21,1600 |
20,6000 |
257K |
13:34 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,5000 |
▼
-0,6
|
8,5000 |
8,2000 |
2K |
17:35 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1600 |
▲
1,48
|
6,2000 |
6,0100 |
294K |
13:37 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0080 |
▲
1,08
|
2,0200 |
1,9820 |
4.555K |
13:36 |
|
INTERCITY |
0,0336 |
▲
1,82
|
0,0336 |
0,0330 |
1K |
12:59 |
|
INVERSA PRIME |
1,2900 |
▲
0,78
|
1,2900 |
1,2900 |
1K |
13:27 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,9000 |
▲
2,3
|
9,0000 |
8,7000 |
4K |
13:25 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
▼
-3,61
|
0,8300 |
0,8000 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,8000 |
▼
-1,25
|
15,8000 |
15,8000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
2,0800 |
▼
-8,77
|
2,2800 |
2,0800 |
3K |
09:34 |
|
LABORAT.ROVI |
88,6000 |
▲
0,57
|
88,9500 |
88,2000 |
11K |
13:26 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,9300 |
▲
1,02
|
6,9600 |
6,8100 |
17K |
13:31 |
|
LIBERTAS 7 |
1,5000 |
●
0
|
1,5000 |
1,5000 |
5K |
16:00 |
|
LINEA DIRECTA |
1,1320 |
▲
0,18
|
1,1360 |
1,1160 |
197K |
13:31 |
|
LINGOTES ESP |
6,9000 |
▼
-3,36
|
6,9200 |
6,9000 |
0K |
09:34 |
|
LLEIDANETWORKS |
1,2600 |
▲
0,8
|
1,3200 |
1,2200 |
90K |
13:13 |
|
LLYC |
9,6000 |
●
0
|
9,6000 |
9,5000 |
1K |
17:35 |
|
LOGISTA |
26,3800 |
▲
0,3
|
26,4400 |
26,1800 |
34K |
13:39 |
|
MAKING SCIENCE |
9,0000 |
▲
1,69
|
9,0000 |
9,0000 |
4K |
13:08 |
|
MAPFRE |
2,2120 |
▲
1
|
2,2240 |
2,1800 |
892K |
13:37 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1060 |
▼
-1,09
|
3,1060 |
3,0720 |
0K |
17:35 |
|
MELIA HOTELS |
7,7850 |
▲
1,76
|
7,8000 |
7,6250 |
150K |
13:39 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,7600 |
▲
1,7
|
10,8000 |
10,5600 |
170K |
13:38 |
|
METROVACESA, S.A. |
8,5900 |
▼
-0,81
|
8,7200 |
8,5600 |
23K |
13:38 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
0K |
12:00 |
|
MINOR HOTELS |
4,3450 |
▲
0,7
|
4,3900 |
4,3000 |
19K |
13:38 |
|
MIOGROUP |
4,0600 |
▼
-0,98
|
4,0600 |
4,0600 |
0K |
12:00 |
|
MIQUEL COST. |
13,1500 |
▲
2,33
|
13,1500 |
12,8500 |
21K |
12:03 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4000 |
▲
2,86
|
1,4300 |
1,3900 |
1K |
17:35 |
|
NATAC |
0,6700 |
▲
0,75
|
0,6700 |
0,6700 |
2K |
09:00 |
|
NATURGY |
24,4200 |
▲
0,25
|
24,5400 |
24,3200 |
347K |
13:36 |
|
NATURHOUSE |
1,6400 |
▲
0,31
|
1,6400 |
1,6350 |
1K |
13:20 |
|
NBI BEARINGS E. |
4,5000 |
●
0
|
4,5200 |
4,5000 |
18K |
17:35 |
|
NEINOR H. |
11,3400 |
▲
0,53
|
11,4800 |
11,3000 |
22K |
13:18 |
|
NEOENERGIA |
3,4600 |
▼
-2,78
|
3,5000 |
3,4600 |
3K |
17:30 |
|
NETEX |
4,6400 |
●
0
|
4,6600 |
4,6200 |
14K |
13:04 |
|
NEXTIL |
0,3140 |
▲
0,96
|
0,3190 |
0,3100 |
89K |
11:40 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0042 |
▼
-4,55
|
0,0046 |
0,0042 |
4.141K |
13:28 |
|
OHLA |
0,4284 |
▲
3,08
|
0,4350 |
0,4150 |
3.688K |
13:32 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
▲
1
|
1,0100 |
1,0100 |
5K |
16:00 |
|
ORYZON GENOMICS |
2,0000 |
▲
4,6
|
2,0250 |
1,9240 |
325K |
13:37 |
|
PANGAEA ONC |
1,8600 |
▲
3,33
|
1,8600 |
1,8600 |
0K |
16:00 |
|
PARLEM |
3,4600 |
▼
-1,14
|
3,4600 |
3,4600 |
2K |
12:56 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,3960 |
▲
0,76
|
0,4030 |
0,3930 |
10K |
13:22 |
|
PETROBRAS OR |
7,2160 |
▲
0,7
|
7,3000 |
7,1500 |
22K |
17:30 |
|
PETROBRAS PR |
6,8510 |
▲
4,29
|
7,0200 |
6,8510 |
0K |
17:30 |
|
PHARMA MAR |
36,6200 |
▲
2,06
|
37,0000 |
35,5000 |
24K |
13:36 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,2000 |
▲
0,49
|
10,3000 |
10,1000 |
1K |
12:34 |
|
PRISA |
0,3710 |
●
0
|
0,3790 |
0,3700 |
34K |
11:16 |
|
PROEDUCA ALTUS |
22,4000 |
▼
-0,88
|
22,4000 |
22,4000 |
0K |
09:29 |
|
PROSE. CASH |
0,5080 |
▼
-0,39
|
0,5100 |
0,5060 |
149K |
13:02 |
|
PROSEGUR |
1,7620 |
▼
-0,56
|
1,7740 |
1,7500 |
49K |
12:26 |
|
PUIG BRANDS C/B |
26,3200 |
▲
0,23
|
26,4000 |
26,2000 |
33K |
13:32 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
16:00 |
|
REALIA |
0,9940 |
▼
-0,2
|
1,0250 |
0,9940 |
31K |
12:15 |
|
REDEIA CORPORACION |
16,3900 |
▲
1,11
|
16,4300 |
16,1900 |
229K |
13:38 |
|
REIG JOFRE |
2,8600 |
▲
0,35
|
2,8700 |
2,8500 |
10K |
12:56 |
|
RENTA 4 BCO. |
10,4000 |
●
0
|
10,4000 |
10,4000 |
28K |
10:26 |
|
RENTA CORP. |
0,8940 |
▲
2,76
|
0,8940 |
0,8940 |
10K |
13:38 |
|
REPSOL |
14,9550 |
▼
-0,63
|
14,9850 |
14,8000 |
1.065K |
13:38 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
3,0000 |
●
0
|
3,0000 |
3,0000 |
1K |
12:00 |
|
ROBOT, S.A. |
1,3000 |
▼
-4,41
|
1,3000 |
1,3000 |
0K |
12:00 |
|
SACYR |
3,3920 |
▲
0,59
|
3,4180 |
3,3600 |
1.036K |
13:39 |
|
SANTANDER |
4,7770 |
▲
1,88
|
4,7810 |
4,6710 |
6.104K |
13:39 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1400 |
3K |
09:59 |
|
SOLARIA |
11,7400 |
▲
6,34
|
11,8200 |
11,3000 |
1.087K |
13:39 |
|
SOLARPROFIT |
0,4510 |
▼
-2,38
|
0,4840 |
0,4460 |
10K |
13:14 |
|
SOLTEC |
2,3000 |
▲
3,84
|
2,3700 |
2,2050 |
273K |
13:33 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6650 |
▲
2,78
|
1,6650 |
1,6650 |
7K |
10:18 |
|
SUBSTRATE AI |
0,1574 |
▲
0,13
|
0,1610 |
0,1570 |
165K |
13:35 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4400 |
▲
0,11
|
4,4450 |
4,4300 |
45K |
13:01 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,5800 |
▼
-0,4
|
12,9100 |
12,5100 |
181K |
13:39 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
▲
0,98
|
1,0300 |
1,0300 |
2K |
16:00 |
|
TELEFONICA |
4,2160 |
▲
0,81
|
4,2320 |
4,1800 |
2.234K |
13:39 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
▲
0,62
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,1000 |
▼
-1,9
|
3,1000 |
3,1000 |
1K |
09:40 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3100 |
▲
0,91
|
3,3100 |
3,2500 |
149K |
13:07 |
|
TUBOS REUNID |
0,7700 |
▲
0,26
|
0,8030 |
0,7650 |
1.117K |
13:35 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
▼
-0,95
|
5,2500 |
5,2000 |
0K |
16:00 |
|
UNICAJA |
1,3290 |
▲
1,06
|
1,3360 |
1,3050 |
3.464K |
13:39 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0039 |
▲
2,63
|
0,0039 |
0,0036 |
97.827K |
13:39 |
|
USIMINAS |
1,4200 |
▼
-0,68
|
1,5000 |
1,4200 |
25K |
17:30 |
|
USIMINAS ORD |
1,3000 |
▲
0,74
|
1,3700 |
1,3000 |
2K |
17:30 |
|
VALE RIO ORD |
11,8860 |
▲
2,11
|
12,0960 |
11,8860 |
1K |
11:30 |
|
VANADI COFFEE |
0,1020 |
▲
5,15
|
0,1035 |
0,1020 |
50K |
09:13 |
|
VBARE IBERIAN |
5,0500 |
▼
-0,98
|
5,0500 |
5,0500 |
1K |
12:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
110,0000 |
▲
0,36
|
110,8000 |
109,4000 |
4K |
13:22 |
|
VISCOFAN |
59,3000 |
▲
0,34
|
60,0000 |
59,1000 |
7K |
13:32 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
4K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8520 |
▼
-0,93
|
0,8800 |
0,8520 |
8K |
12:52 |
|
VOLCAN |
0,0775 |
▼
-26,32
|
0,0500 |
0,0500 |
28K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
▲
1,68
|
2,4200 |
2,3800 |
33K |
16:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|