Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Volcan |
|
8,86% |
| Berkeley... |
|
8,68% |
| Squirrel media |
|
5,36% |
| Clerhp estr. |
|
5,33% |
| Bradespar,or |
|
5,23% |
| Derechos... |
|
-70% |
| Vanadi coffee |
|
-6,95% |
| Atrys |
|
-6,22% |
| Ohla |
|
-5,82% |
| Metrovacesa,... |
|
-5,21% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3600 | ▼ -0,74 | 5,4600 | 5,3600 | 0K | 14:03 |
 
|
| ACC ESTX ETF | 51,5500 | ▼ -0,17 | 51,5500 | 51,5300 | 1K | 09:41 |
|
| ACC IBEX ETF | 11,4940 | ▼ -0,09 | 11,5480 | 11,4540 | 13K | 12:57 |
|
| ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 27K | 14:04 |
|
| ACCIONA ENERGIA | 21,6000 | ▼ -0,64 | 21,7000 | 21,3400 | 92K | 14:06 |
|
| ACERINOX | 10,3000 | ▼ -0,87 | 10,4100 | 10,2700 | 290K | 14:06 |
|
| ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 50K | 14:06 |
|
| ADRIANO SOCIMI | 9,9500 | ● 0 | 9,9500 | 9,9500 | 3K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,2500 | ● 0 | 20,4500 | 20,1500 | 6K | 13:49 |
|
| AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 29K | 14:07 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3600 | ▼ -0,91 | 4,4600 | 4,3600 | 2K | 17:35 |
|
| AIRBUS | 160,1000 | ▼ -0,52 | 161,7000 | 158,0000 | 3K | 13:13 |
|
| AIRTIFICIAL I. | 0,1350 | ▼ -1,32 | 0,1380 | 0,1350 | 1.060K | 14:02 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,2000 | ▲ 0,22 | 9,4800 | 9,1400 | 13K | 17:35 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6850 | ▲ 8,66 | 0,7200 | 0,6800 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ▼ -0,5 | 9,9000 | 9,9000 | 7K | 16:00 | |
| ALMIRALL | 9,4850 | ▲ 0,21 | 9,5050 | 9,3850 | 52K | 14:07 |
|
| ALQUIBER QUALITY | 8,9000 | ▼ -3,78 | 8,9000 | 8,9000 | 3K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 2,17 | 4,7000 | 4,7000 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 121K | 14:07 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 18,07 | 0,9800 | 0,9100 | 3K | 17:30 |
|
| AMPER | 0,1162 | ▼ -2,52 | 0,1194 | 0,1154 | 2.189K | 13:38 |
|
| AMREST HOLDINGS | 6,1300 | ▼ -0,97 | 6,1300 | 6,1300 | 0K | 12:38 |
|
| AMUIBEX2INVE | 0,9925 | ▲ 0,48 | 0,9947 | 0,9832 | 345K | 13:57 |
|
| AMUIBEXDLAPA | 26,6550 | ▼ -0,63 | 26,9400 | 26,5700 | 27K | 12:56 |
|
| AMUNDI IBEX ETF | 115,6200 | ▼ -0,16 | 115,7000 | 115,3800 | 24K | 12:43 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,6200 | ▼ -0,67 | 27,0200 | 26,5000 | 0K | 13:41 |
|
| APPLUS SERVICES | 12,7400 | ▲ 0,16 | 12,7400 | 12,7200 | 45K | 14:07 |
|
| ARCEL.MITTAL | 24,1100 | ▼ -0,33 | 24,1700 | 24,0200 | 99K | 14:07 |
|
| ARIMA | 8,3200 | ▲ 0,48 | 8,3200 | 8,3000 | 4K | 12:33 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,7800 | ▼ -0,42 | 4,8200 | 4,7800 | 0K | 10:56 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,3000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 167K | 14:05 |
|
| ATRYS | 3,9200 | ▼ -6,22 | 4,1700 | 3,9200 | 159K | 14:07 |
|
| ATSISTEMAS | 3,9200 | ▼ -2 | 3,9200 | 3,9200 | 1K | 12:00 |
|
| AUDAX RENOV | 1,9220 | ▼ -0,31 | 1,9320 | 1,8740 | 388K | 14:04 |
|
| AUXIL. FF.CC | 33,5000 | ▼ -0,74 | 33,7500 | 33,4500 | 5K | 13:59 |
|
| AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 12:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5800 | ▼ -0,9 | 6,6400 | 6,4600 | 7K | 13:54 |
|
| B. SABADELL | 1,8975 | ▲ 0,61 | 1,9080 | 1,8795 | 33.578K | 14:07 |
|
| B.BRADESCO | 2,5000 | ▲ 0,81 | 2,5000 | 2,5000 | 0K | 13:15 |
|
| B.RIOJANAS | 4,3400 | ▲ 4,33 | 4,3400 | 4,3400 | 0K | 09:11 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,8700 | ▲ 0,87 | 7,9180 | 7,7640 | 578K | 14:07 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9260 | ▼ -0,06 | 10,0200 | 9,9060 | 1.497K | 14:07 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2380 | ▲ 8,68 | 0,2430 | 0,2170 | 8.701K | 14:05 |
|
| BIOTECHNOLOGY | 0,3360 | ▼ -1,9 | 0,3360 | 0,3360 | 8K | 13:02 |
|
| BORGES | 2,7600 | ● 0 | 2,7800 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,6200 | ▲ 5,23 | 3,6200 | 3,6200 | 0K | 11:30 |
|
| BRADESPAR,PR | 3,7000 | ▲ 6,29 | 3,7200 | 3,7000 | 0K | 17:30 |
|
| BRASKEM | 3,6400 | ▼ -0,57 | 3,6400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 5,0000 | ▲ 0,3 | 5,0520 | 4,9660 | 5.063K | 14:06 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8900 | ▼ -2,2 | 0,8900 | 0,8900 | 0K | 12:19 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 68,3000 | ▼ -0,15 | 68,5000 | 68,0000 | 0K | 13:30 |
|
| CELLNEX | 34,6800 | ▼ -0,86 | 35,3200 | 34,6800 | 247K | 14:07 |
|
| CEMIG | 1,9100 | ▼ -1,55 | 1,9100 | 1,8900 | 1K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:03 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,1400 | ▲ 5,33 | 5,2800 | 4,8800 | 146K | 14:06 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ▲ 0,69 | 29,2000 | 28,3000 | 1K | 12:56 |
|
| COMMCENTER | 2,0800 | ▼ -1,89 | 2,0800 | 2,0800 | 0K | 12:00 |
|
| COPEL | 1,7200 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 50,5000 | ▲ 0,6 | 51,1000 | 50,0000 | 3K | 13:47 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7600 | ● 0 | 6,8400 | 6,7600 | 2K | 13:39 |
|
| COX ENERGY | 1,8400 | ▲ 1,1 | 1,8400 | 1,8400 | 0K | 12:00 |
|
| CUATROOCHENTA | 10,4000 | ▲ 4 | 10,9000 | 10,0000 | 9K | 17:35 |
|
| D. FELGUERA | 0,5900 | ▼ -1,67 | 0,6100 | 0,5900 | 21K | 13:38 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0432 | ▲ 1,65 | 0,0460 | 0,0425 | 105K | 13:44 |
|
| DCHOS.REALIA | - | 105K |
|
||||
| DEOLEO | 0,2380 | ▼ -0,83 | 0,2390 | 0,2300 | 211K | 14:07 |
|
| DERECHOS ALMIRALL | 0,2020 | ▲ 1,51 | 0,2020 | 0,1991 | 132K | 14:07 |
|
| DERECHOS PARLEM | 0,0030 | ▼ -70 | 0,0059 | 0,0010 | 1.587K | 13:27 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.626K | 12:52 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ▼ -0,74 | 1,3400 | 1,3400 | 5K | 12:00 |
|
| EBRO FOODS | 15,9000 | ▲ 0,63 | 15,9200 | 15,8000 | 15K | 13:38 |
|
| ECOENER | 3,8500 | ▼ -0,77 | 3,8800 | 3,8500 | 3K | 11:53 |
|
| EDREAMS ODIGEO | 7,0900 | ▲ 0,28 | 7,1800 | 7,0600 | 32K | 13:50 |
|
| EIDF | 6,9100 | ▲ 0,14 | 6,9200 | 6,8000 | 15K | 14:04 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,9000 | ▲ 0,24 | 21,0000 | 20,7000 | 20K | 14:05 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,9000 | ▼ -2,13 | 6,9000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6500 | ● 0 | 7,7500 | 7,6000 | 0K | 17:30 |
|
| ELZINC | 0,1180 | ▲ 2,16 | 0,1205 | 0,1180 | 61K | 13:42 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 412K | 14:07 |
|
| ENCE | 3,4480 | ▼ -1,77 | 3,5040 | 3,4420 | 213K | 14:03 |
|
| ENDESA | 18,1800 | ▼ -0,87 | 18,3250 | 18,0550 | 190K | 13:57 |
|
| ENDURANCE MOTIVE | 1,4550 | ▲ 1,39 | 1,4600 | 1,4050 | 36K | 13:15 |
|
| ENERGY SOLAR | 3,0500 | ▲ 1,67 | 3,0600 | 2,9600 | 3K | 12:58 |
|
| ENERSIDE ENERGY | 2,9600 | ▼ -3,27 | 3,0400 | 2,9600 | 5K | 13:24 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▲ 0,14 | 3,5050 | 3,4950 | 16K | 13:47 |
|
| ES0114883004 | - | 16K | |||||
| ES0142142001 | - | 16K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2020 | ▼ -0,98 | 0,2080 | 0,2020 | 733K | 13:32 |
|
| FACEPHI BIO | 2,0000 | ▲ 0,5 | 2,0100 | 1,9700 | 1K | 13:10 |
|
| FAES | 3,6550 | ▼ -0,14 | 3,6700 | 3,6350 | 27K | 13:39 |
|
| FCC | 13,8800 | ▼ -0,57 | 14,0200 | 13,8000 | 10K | 14:05 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,27 | 36,6200 | 36,1600 | 308K | 14:07 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 24,4000 | ▲ 0,99 | 24,4200 | 24,0000 | 105K | 14:05 |
|
| G.CATALANA O | 37,4000 | ▲ 0,81 | 37,4500 | 37,1500 | 4K | 14:00 |
|
| G.E.SAN JOSE | 4,5000 | ▲ 1,81 | 4,5200 | 4,4900 | 38K | 13:45 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5000 | ▼ -2,2 | 3,6200 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 2,9450 | ▼ -1,83 | 3,0050 | 2,9450 | 258K | 14:06 |
|
| GF BANORTE | 9,7000 | ▲ 2,08 | 9,8000 | 9,7000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2500 | ▼ -0,68 | 7,2500 | 7,2500 | 0K | 13:15 |
|
| GL. DOMINION | 3,5350 | ▼ -0,98 | 3,5750 | 3,5300 | 39K | 13:30 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,4000 | ▲ 1,99 | 15,4000 | 15,4000 | 1K | 12:00 |
|
| GRAL.ALQ.MAQ. | 1,4200 | ▲ 0,35 | 1,4200 | 1,3700 | 37K | 13:19 |
|
| GREENING | 5,7800 | ● 0 | 5,7800 | 5,7800 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,9500 | ▼ -0,53 | 28,1500 | 27,9000 | 2K | 13:54 |
|
| GRIFOLS | 9,9440 | ▲ 0,2 | 9,9940 | 9,8500 | 661K | 14:06 |
|
| GRIFOLS B | 6,9900 | ▲ 0,43 | 7,0300 | 6,9050 | 23K | 14:04 |
|
| GRIÑO | 1,4300 | ▲ 0,7 | 1,4300 | 1,4300 | 0K | 16:00 |
|
| HANNUN | 0,3200 | ● 0 | 0,3200 | 0,3200 | 0K | 16:00 | |
| HISPANOTELS | 5,9000 | ▲ 1,69 | 6,0000 | 5,9000 | 0K | 16:00 |
|
| HOLALUZ | 1,2800 | ▼ -4,83 | 1,3300 | 1,2500 | 11K | 12:46 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2500 | ▼ -0,28 | 12,3000 | 12,1950 | 1.014K | 14:07 |
|
| IBERPAPEL | 19,5000 | ▲ 1,04 | 19,5000 | 19,3000 | 2K | 13:01 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 12:00 |
|
| INDITEX | 43,4300 | ● 0 | 43,8100 | 43,3600 | 338K | 14:07 |
|
| INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 625K | 14:07 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ● 0 | 8,0000 | 8,0000 | 1K | 13:19 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 321K | 14:04 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0400 | ▼ -1,31 | 2,0630 | 2,0350 | 8.290K | 14:07 |
|
| INTERCITY | 0,0306 | ▼ -4,97 | 0,0322 | 0,0306 | 425K | 13:55 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 7K | 13:07 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8600 | ▼ -1,56 | 9,0000 | 8,7400 | 9K | 13:57 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ▲ 0,63 | 0,8050 | 0,8000 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ● 0 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,8000 | ● 0 | 1,8000 | 1,8000 | 1K | 13:30 |
|
| LABORAT.ROVI | 87,0500 | ▼ -0,85 | 88,7000 | 86,9000 | 19K | 14:03 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0700 | ▼ -1,26 | 7,1700 | 7,0200 | 43K | 13:59 |
|
| LIBERTAS 7 | 1,7400 | ▲ 0,58 | 1,7400 | 1,7400 | 2K | 12:00 |
|
| LINEA DIRECTA | 1,1060 | ▲ 0,55 | 1,1060 | 1,0900 | 161K | 14:05 |
|
| LINGOTES ESP | 6,8000 | ▼ -1,16 | 6,8000 | 6,8000 | 2K | 14:03 |
|
| LLEIDANETWORKS | 1,2100 | ▼ -3,2 | 1,2650 | 1,1550 | 58K | 13:32 |
|
| LLYC | 9,8000 | ▲ 1,03 | 9,8000 | 9,7500 | 17K | 12:55 |
|
| LOGISTA | 26,7000 | ▼ -0,52 | 26,9400 | 26,6800 | 53K | 14:05 |
|
| MAKING SCIENCE | 9,1000 | ▲ 2,25 | 9,1000 | 8,9000 | 1K | 10:47 |
|
| MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 2.433K | 14:06 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0940 | ▼ -0,39 | 3,2800 | 3,0700 | 2K | 11:29 |
|
| MELIA HOTELS | 7,9050 | ▼ -0,06 | 7,9500 | 7,8600 | 233K | 14:05 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,4600 | ▼ -2,43 | 10,6900 | 10,4400 | 347K | 14:06 |
|
| METROVACESA, S.A. | 9,1000 | ▼ -5,21 | 9,3200 | 8,9500 | 67K | 13:59 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 21K | 12:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 12:00 |
|
| MIQUEL COST. | 13,0500 | ▼ -0,38 | 13,1000 | 12,9000 | 2K | 13:44 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 09:00 |
|
| NATAC | 0,6600 | ● 0 | 0,6600 | 0,6350 | 6K | 17:35 |
|
| NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 148K | 13:52 |
|
| NATURHOUSE | 1,6500 | ▼ -0,9 | 1,6700 | 1,6500 | 6K | 17:35 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 12:51 |
|
| NEINOR H. | 11,1000 | ▼ -0,89 | 11,2000 | 11,0600 | 12K | 13:57 |
|
| NEOENERGIA | 3,6600 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8000 | ▼ -2,06 | 3,9800 | 3,8000 | 5K | 17:35 |
|
| NEXTIL | 0,3350 | ▼ -2,05 | 0,3400 | 0,3330 | 194K | 13:14 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 16K | 13:53 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ● 0 | 0,0046 | 0,0044 | 529K | 11:00 |
|
| OHLA | 0,4016 | ▼ -5,82 | 0,4210 | 0,4014 | 6.822K | 14:06 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0150 | ▼ -0,49 | 2,0250 | 2,0150 | 24K | 13:58 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,4400 | ▼ -0,58 | 3,5000 | 3,4400 | 1K | 14:03 |
|
| PESCANOVA | 0,4090 | ▲ 0,74 | 0,4090 | 0,4000 | 147K | 14:01 |
|
| PETROBRAS OR | 7,2000 | ▲ 0,42 | 7,2000 | 7,2000 | 0K | 11:30 |
|
| PETROBRAS PR | 6,8600 | ▲ 0,88 | 6,9200 | 6,8600 | 1K | 17:30 |
|
| PHARMA MAR | 35,8000 | ▼ -0,39 | 36,3600 | 34,8000 | 60K | 14:07 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ▼ -0,62 | 16,0000 | 16,0000 | 0K | 12:00 |
|
| PRIM | 10,1500 | ▼ -0,49 | 10,2500 | 10,1500 | 0K | 13:13 |
|
| PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 |
|
| PROEDUCA ALTUS | 20,8000 | ▼ -0,95 | 20,8000 | 20,8000 | 0K | 10:15 |
|
| PROSE. CASH | 0,5370 | ▲ 0,37 | 0,5450 | 0,5270 | 826K | 14:03 |
|
| PROSEGUR | 1,7300 | ▼ -0,69 | 1,7360 | 1,7200 | 103K | 13:45 |
|
| PUIG BRANDS C/B | 25,8600 | ▼ -0,15 | 25,9800 | 25,8400 | 27K | 13:58 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 |
|
| REALIA | 1,0300 | ▼ -0,48 | 1,0350 | 1,0300 | 1K | 13:59 |
|
| REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6700 | 16,5100 | 201K | 14:06 |
|
| REIG JOFRE | 2,7400 | ▲ 2,24 | 2,8700 | 2,6500 | 33K | 13:17 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,2000 | 7K | 12:46 |
|
| RENTA CORP. | 0,9240 | ▲ 0,87 | 0,9240 | 0,9240 | 6K | 09:00 |
|
| REPSOL | 14,8200 | ▼ -0,94 | 14,9900 | 14,7400 | 1.308K | 14:07 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9000 | ▼ -1,36 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 16:00 |
|
| SACYR | 3,7080 | ▲ 1,09 | 3,7120 | 3,6440 | 968K | 14:06 |
|
| SANTANDER | 4,8175 | ▼ -1,24 | 4,8600 | 4,8010 | 9.513K | 14:07 |
|
| SECUOYA | 13,5000 | ▲ 2,22 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0600 | ▲ 0,66 | 3,1400 | 3,0200 | 14K | 12:46 |
|
| SOLARIA | 10,7000 | ▼ -2,73 | 10,8600 | 10,3900 | 932K | 14:07 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5500 | ▼ -0,2 | 2,5550 | 2,5000 | 145K | 13:50 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6700 | ▲ 5,36 | 1,7000 | 1,6600 | 102K | 14:04 |
|
| SUBSTRATE AI | 0,1596 | ▲ 2,18 | 0,1596 | 0,1550 | 152K | 13:39 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3600 | ▼ -0,34 | 4,3800 | 4,3500 | 16K | 14:07 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,8100 | ▼ -0,37 | 10,8100 | 10,7400 | 61K | 14:04 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 3K | 16:00 |
|
| TELEFONICA | 4,2370 | ▲ 1,22 | 4,2540 | 4,2080 | 19.907K | 14:07 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9400 | ▼ -2 | 2,9400 | 2,9400 | 14K | 13:37 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,4150 | ▲ 1,34 | 3,4500 | 3,3800 | 349K | 14:02 |
|
| TUBOS REUNID | 0,7200 | ▲ 0,28 | 0,7260 | 0,7130 | 206K | 13:38 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ▼ -4,76 | 5,2500 | 5,0000 | 0K | 16:00 |
|
| UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 2.422K | 14:07 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0040 | ▲ 2,56 | 0,0040 | 0,0039 | 30.845K | 14:05 |
|
| USIMINAS | 1,4800 | ▼ -0,68 | 1,4800 | 1,4600 | 5K | 17:30 |
|
| USIMINAS ORD | 1,3900 | ▼ -2,04 | 1,4400 | 1,3400 | 0K | 17:30 |
|
| VALE RIO ORD | 12,4980 | ▲ 2,44 | 12,4980 | 12,4600 | 0K | 13:06 |
|
| VANADI COFFEE | 0,0884 | ▼ -6,95 | 0,0950 | 0,0884 | 29K | 10:01 |
|
| VBARE IBERIAN | 5,6000 | ▼ -1,75 | 5,6000 | 5,6000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,2000 | ▼ -0,71 | 112,0000 | 110,4000 | 8K | 14:07 |
|
| VISCOFAN | 62,8000 | ● 0 | 63,2000 | 62,4000 | 17K | 13:37 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 8K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9000 | ▼ -2,17 | 0,9200 | 0,9000 | 46K | 13:04 |
|
| VOLCAN | 0,0860 | ▲ 8,86 | 0,0860 | 0,0860 | 1K | 11:30 |
|
| VYTRUS BIOTECH | 2,4000 | ● 0 | 2,4000 | 2,4000 | 1K | 12:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
