Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Natac |
|
4,51% |
| Holaluz |
|
3,33% |
| Cuatroochenta |
|
2,5% |
| Hannun |
|
2,34% |
| Altia consul |
|
2,22% |
| Eidf |
|
-6,17% |
| Gigas hosting |
|
-5,37% |
| Substrate ai |
|
-4,98% |
| Cox energy |
|
-4,73% |
| Endurance... |
|
-4,63% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,5500 | ▲ 1,79 | 4,5500 | 4,5500 | 0K | 11:52 |
 
|
| ACC ESTX ETF | 49,0400 | ▼ -1 | 49,1650 | 49,0400 | 1K | 10:54 |
|
| ACC IBEX ETF | 10,7600 | ▼ -0,72 | 10,8000 | 10,6860 | 6K | 11:48 |
|
| ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 32K | 12:43 |
|
| ACCIONA ENERGIA | 19,5800 | ▼ -2,2 | 20,1400 | 19,5300 | 131K | 12:44 |
|
| ACERINOX | 9,9250 | ▼ -0,6 | 9,9500 | 9,8250 | 279K | 12:44 |
|
| ACS CONST. | 37,9800 | ▼ -0,78 | 38,3400 | 37,6200 | 73K | 12:41 |
|
| ADRIANO SOCIMI | 10,0000 | ▲ 1,01 | 10,0000 | 10,0000 | 0K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 17,7000 | ▲ 0,11 | 17,7800 | 17,5400 | 8K | 12:40 |
|
| AENA | 173,2000 | ▼ -0,69 | 174,0000 | 171,9000 | 28K | 12:40 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1000 | ● 0 | 4,1000 | 4,1000 | 0K | 10:42 |
|
| AIRBUS | 159,5400 | ▼ -1,05 | 159,8800 | 157,6400 | 1K | 12:41 |
|
| AIRTIFICIAL I. | 0,1290 | ▼ -0,92 | 0,1310 | 0,1262 | 917K | 12:38 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 8,8600 | ▼ -0,45 | 8,8600 | 8,8600 | 1K | 11:37 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6650 | ▼ -5,96 | 0,7200 | 0,6650 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
| ALMIRALL | 8,1650 | ▼ -0,12 | 8,2100 | 8,1100 | 47K | 12:43 |
|
| ALQUIBER QUALITY | 8,6000 | ▼ -1,15 | 8,6000 | 8,6000 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,6000 | ▲ 2,22 | 4,6000 | 4,6000 | 1K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 56,9800 | ▼ -0,45 | 57,0200 | 56,4800 | 91K | 12:43 |
|
| AMERICA MOVIL SERIE B | 0,8400 | ▲ 2,47 | 0,8400 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,0940 | ▼ -0,63 | 0,0949 | 0,0916 | 1.377K | 12:31 |
|
| AMREST HOLDINGS | 5,4600 | ▼ -0,18 | 5,4600 | 5,4000 | 3K | 12:25 |
|
| AMUIBEX2INVE | 1,1214 | ▲ 1,15 | 1,1400 | 1,1168 | 1.094K | 12:22 |
|
| AMUIBEXDLAPA | 23,7000 | ▼ -1,33 | 23,7950 | 23,3000 | 39K | 12:40 |
|
| AMUNDI IBEX ETF | 108,3600 | ▼ -0,66 | 108,5000 | 107,5200 | 2K | 12:44 |
|
| AMUNDI IBEX ETF Acc | 253,0000 | ● 0 | 253,0000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,1800 | ▼ -0,8 | 27,2400 | 27,0000 | 0K | 12:20 |
|
| APPLUS SERVICES | 11,5600 | ▼ -0,17 | 11,6000 | 11,5600 | 32K | 12:08 |
|
| ARCEL.MITTAL | 23,7700 | ▼ -0,17 | 23,8100 | 23,4400 | 73K | 12:36 |
|
| ARIMA | 6,2000 | ▲ 0,32 | 6,3000 | 6,2000 | 6K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,6800 | ● 0 | 4,6800 | 4,6800 | 7K | 17:35 |
|
| ATOM | 12,9000 | ▲ 0,78 | 12,9000 | 12,9000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,4300 | ▼ -0,45 | 4,4600 | 4,3900 | 128K | 12:44 |
|
| ATRYS | 2,9600 | ▼ -0,67 | 2,9600 | 2,9500 | 1K | 11:07 |
|
| ATSISTEMAS | 2,7600 | ▼ -2,17 | 2,7600 | 2,7600 | 1K | 16:00 |
|
| AUDAX RENOV | 1,7600 | ▼ -1,12 | 1,7660 | 1,7280 | 239K | 12:40 |
|
| AUXIL. FF.CC | 31,6000 | ▼ -1,25 | 31,8500 | 31,5500 | 4K | 12:40 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1000 | ● 0 | 6,1000 | 6,1000 | 0K | 10:06 |
|
| B. SABADELL | 1,4745 | ▼ -1,86 | 1,4885 | 1,4570 | 12.129K | 12:43 |
|
| B.BRADESCO | 2,4800 | ● 0 | 2,5000 | 2,4800 | 3K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▲ 2,38 | 4,3000 | 4,2000 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,1960 | ▼ -1,13 | 7,2800 | 7,1040 | 1.226K | 12:42 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,1750 | ▼ -2,35 | 10,2700 | 10,1350 | 25.837K | 12:44 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2095 | ▲ 0,72 | 0,2135 | 0,2025 | 703K | 12:32 |
|
| BIOTECHNOLOGY | 0,3345 | ▼ -4,43 | 0,3570 | 0,3220 | 106K | 11:46 |
|
| BORGES | 2,5800 | ▼ -0,77 | 2,5800 | 2,5800 | 0K | 12:00 |
|
| BRADESPAR,OR | 3,6400 | ▼ -2,11 | 3,7200 | 3,6200 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,7000 | ▼ -3,98 | 3,8600 | 3,6600 | 3K | 17:30 |
|
| BRASKEM | 3,9600 | ▼ -13,27 | 4,0400 | 3,9200 | 0K | 17:30 |
|
| CAIXABANK | 4,7830 | ▼ -0,85 | 4,8090 | 4,7220 | 5.860K | 12:44 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6200 | ● 0 | 0,6200 | 0,6150 | 5K | 12:03 |
|
| CB SM MO RF E C. | - | 5K | |||||
| CCEP | 62,8000 | ▲ 0,96 | 63,0000 | 62,1000 | 1K | 10:34 |
|
| CELLNEX | 30,6700 | ▲ 0,39 | 30,8900 | 30,1500 | 188K | 12:40 |
|
| CEMIG | 2,3400 | ● 0 | 2,3600 | 2,3400 | 15K | 17:30 |
|
| CEVASA | 6,0500 | ▼ -4,13 | 6,0500 | 5,9500 | 2K | 16:00 |
|
| CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 6K | 12:35 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,8000 | ▲ 0,53 | 3,8000 | 3,7300 | 19K | 12:00 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 28K | 16:00 |
|
| CLIN BAVIERA | 28,0000 | ▼ -1,06 | 28,4000 | 28,0000 | 1K | 11:29 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6400 | ▼ -5,92 | 1,6500 | 1,5900 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,4000 | ▲ 0,73 | 48,4000 | 48,4000 | 0K | 09:00 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,9400 | ● 0 | 6,9400 | 6,7400 | 3K | 11:29 |
|
| COX ENERGY | 1,6100 | ▼ -4,73 | 1,6100 | 1,6100 | 5K | 12:00 |
|
| CUATROOCHENTA | 8,2000 | ▲ 2,5 | 8,5000 | 7,8000 | 4K | 12:20 |
|
| D. FELGUERA | 0,5590 | ▼ -0,18 | 0,5630 | 0,5200 | 90K | 12:17 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2160 | ● 0 | 0,2160 | 0,2100 | 32K | 12:30 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0125 | ▼ -0,79 | 0,0125 | 0,0124 | 4.403K | 12:32 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| EBRO FOODS | 15,7000 | ▲ 1,03 | 15,7200 | 15,4800 | 30K | 12:42 |
|
| ECOENER | 3,8300 | ▼ -0,52 | 3,8300 | 3,8300 | 0K | 12:05 |
|
| EDREAMS ODIGEO | 6,0800 | ▼ -1,3 | 6,1100 | 6,0600 | 13K | 12:39 |
|
| EIDF | 11,2600 | ▼ -6,17 | 11,9800 | 11,0400 | 272K | 12:44 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 19,5000 | ▼ -0,2 | 19,5000 | 19,4000 | 9K | 12:16 |
|
| ELEKTRA | 63,5000 | ● 0 | 65,5000 | 63,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7500 | ▼ -2,63 | 7,7000 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6000 | ● 0 | 7,8000 | 7,6000 | 4K | 17:30 |
|
| ELZINC | 0,1700 | ▲ 0,3 | 0,1720 | 0,1685 | 34K | 17:35 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,6200 | ▲ 0,96 | 13,6300 | 13,4300 | 316K | 12:44 |
|
| ENCE | 3,0380 | ▼ -0,59 | 3,0520 | 2,9800 | 259K | 12:34 |
|
| ENDESA | 17,4950 | ▼ -0,31 | 17,6400 | 17,3300 | 408K | 12:44 |
|
| ENDURANCE MOTIVE | 1,3400 | ▼ -4,63 | 1,3800 | 1,3400 | 11K | 11:59 |
|
| ENERGY SOLAR | 3,2800 | ▲ 0,31 | 3,3100 | 3,2800 | 4K | 12:24 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 1K | 09:05 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5300 | ▼ -0,42 | 3,5450 | 3,5300 | 8K | 12:13 |
|
| ES0114883004 | - | 8K | |||||
| ES0142142001 | - | 8K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1910 | ▼ -2,55 | 0,1940 | 0,1900 | 1.251K | 12:43 |
|
| FACEPHI BIO | 1,9400 | ▲ 2,65 | 1,9450 | 1,8400 | 89K | 17:35 |
|
| FAES | 3,1550 | ▼ -0,63 | 3,1600 | 3,1350 | 66K | 12:04 |
|
| FCC | 12,4600 | ▼ -0,8 | 12,4600 | 12,3800 | 1K | 12:21 |
|
| FERROVIAL SE | 33,2400 | ▲ 0,06 | 33,5600 | 32,9400 | 297K | 12:42 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 18,8900 | ▼ -1,61 | 19,1100 | 18,8400 | 95K | 12:43 |
|
| G.CATALANA O | 34,5500 | ▼ -0,58 | 34,6000 | 34,3000 | 6K | 12:15 |
|
| G.E.SAN JOSE | 4,0600 | ▼ -0,73 | 4,1000 | 3,9700 | 11K | 11:42 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 34,4000 | ● 0 | 34,4000 | 34,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,4000 | ▲ 0,68 | 3,4800 | 3,4000 | 0K | 17:30 |
|
| GESTAMP | 2,7500 | ▼ -0,9 | 2,7700 | 2,7400 | 87K | 12:42 |
|
| GF BANORTE | 9,6000 | ▼ -7,69 | 9,6000 | 9,6000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0500 | ▼ -5,37 | 7,1500 | 7,0500 | 1K | 10:05 |
|
| GL. DOMINION | 3,1800 | ▼ -1,4 | 3,2000 | 3,1700 | 46K | 12:39 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3200 | ▲ 1,15 | 1,3200 | 1,3200 | 0K | 09:44 |
|
| GREENING | 5,8400 | ▼ -0,34 | 5,8400 | 5,6800 | 4K | 09:01 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 26,9000 | ▼ -3,93 | 27,8000 | 26,5500 | 17K | 12:42 |
|
| GRIFOLS | 8,3720 | ▼ -2,85 | 8,4820 | 8,3500 | 994K | 12:45 |
|
| GRIFOLS B | 5,9750 | ▼ -2,85 | 6,0350 | 5,9400 | 86K | 12:44 |
|
| GRIÑO | 1,3800 | ▲ 0,73 | 1,3800 | 1,3800 | 1K | 16:00 |
|
| HANNUN | 0,2620 | ▲ 2,34 | 0,2620 | 0,2620 | 20K | 12:00 | |
| HANNUN DS 030424 - 090424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 2K | 16:00 |
|
| HISPANOTELS | 5,9000 | ● 0 | 5,9000 | 5,8000 | 2K | 16:00 |
|
| HOLALUZ | 3,1000 | ▲ 3,33 | 3,1000 | 2,9600 | 4K | 11:08 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,3850 | ▲ 0,8 | 11,4050 | 11,2300 | 3.633K | 12:44 |
|
| IBERPAPEL | 18,4500 | ▼ -0,27 | 18,4500 | 18,4500 | 0K | 12:13 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IBI LION DS 100424-160424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
| IFLEX | 1,6100 | ▼ -3,01 | 1,6100 | 1,6100 | 2K | 12:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 43,5700 | ▼ -0,39 | 43,7400 | 42,8900 | 619K | 12:44 |
|
| INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 169K | 12:38 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2000 | ● 0 | 7,5000 | 7,2000 | 1K | 17:35 |
|
| INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 1K | 16:00 |
|
| INM.COLONIAL | 5,3800 | ▲ 0,56 | 5,4000 | 5,3100 | 439K | 12:44 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 1,9500 | ▼ -1,56 | 1,9565 | 1,8905 | 10.234K | 12:44 |
|
| INTERCITY | 0,0422 | ▼ -4,09 | 0,0456 | 0,0420 | 1.176K | 12:43 |
|
| INVERSA PRIME | 1,2500 | ▼ -0,79 | 1,2600 | 1,2500 | 292K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,6800 | ▼ -1,36 | 8,7400 | 8,6800 | 14K | 12:37 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,7850 | ● 0 | 0,7850 | 0,7850 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ● 0 | 15,9000 | 15,9000 | 3K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 3K | |||||
| LABIANA | 1,5500 | ● 0 | 1,6000 | 1,5500 | 5K | 17:35 |
|
| LABORAT.ROVI | 78,8500 | ▼ -0,76 | 79,5000 | 77,7500 | 32K | 12:44 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,2700 | ▼ -1,76 | 7,3600 | 7,2200 | 38K | 12:41 |
|
| LIBERTAS 7 | 1,2000 | ● 0 | 1,2000 | 1,2000 | 0K | 12:00 |
|
| LINEA DIRECTA | 0,9550 | ▼ -0,62 | 0,9590 | 0,9200 | 78K | 12:10 |
|
| LINGOTES ESP | 6,8000 | ● 0 | 6,9000 | 6,8000 | 1K | 09:38 |
|
| LLEIDANETWORKS | 0,8260 | ▲ 1,98 | 0,8380 | 0,8240 | 6K | 12:18 |
|
| LLYC | 9,0000 | ▼ -1,1 | 9,0000 | 9,0000 | 0K | 09:13 |
|
| LOGISTA | 25,0200 | ▼ -0,08 | 25,0600 | 24,8400 | 35K | 12:25 |
|
| MAKING SCIENCE | 8,7000 | ▼ -1,14 | 8,9000 | 8,7000 | 1K | 17:35 |
|
| MAPFRE | 2,2100 | ▼ -0,81 | 2,2440 | 2,2000 | 1.586K | 12:42 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,6000 | ▲ 1,64 | 2,6900 | 2,5500 | 11K | 17:35 |
|
| MELIA HOTELS | 7,1300 | ▼ -0,97 | 7,1500 | 7,0250 | 212K | 12:42 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,1800 | ▼ -0,68 | 10,2300 | 10,0900 | 148K | 12:40 |
|
| METROVACESA, S.A. | 8,1000 | ▼ -0,74 | 8,1700 | 8,1000 | 3K | 12:11 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MICISO REAL ESTATE SOCIMI DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,3000 | ● 0 | 2,3000 | 2,3000 | 32K | 16:00 |
|
| MIOGROUP | 3,8400 | ● 0 | 3,8400 | 3,8400 | 0K | 16:00 |
|
| MIQUEL COST. | 11,3000 | ● 0 | 11,3500 | 11,2500 | 3K | 12:42 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,1100 | 1,0900 | 0K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▼ -0,72 | 1,3800 | 1,3800 | 0K | 12:11 |
|
| NATAC | 0,6950 | ▲ 4,51 | 0,6950 | 0,6800 | 14K | 10:06 |
|
| NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,8400 | 271K | 12:41 |
|
| NATURHOUSE | 1,6700 | ▲ 0,3 | 1,6700 | 1,6050 | 7K | 12:13 |
|
| NBI BEARINGS E. | 4,5000 | ▼ -2,17 | 4,5800 | 4,5000 | 0K | 11:37 |
|
| NEINOR H. | 10,2600 | ▼ -0,58 | 10,3200 | 10,1800 | 13K | 12:32 |
|
| NEOENERGIA | 3,5200 | ▼ -0,53 | 3,7400 | 3,5200 | 0K | 17:30 |
|
| NETEX | 3,6000 | ▼ -0,55 | 3,6000 | 3,6000 | 0K | 11:35 |
|
| NEXTIL | 0,3530 | ▼ -1,4 | 0,3530 | 0,3480 | 62K | 12:25 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,0850 | ▼ -0,24 | 4,1800 | 4,0100 | 16K | 12:29 |
|
| NUMULAE | 1,8900 | ● 0 | 1,8900 | 1,8900 | 4K | 16:00 |
|
| NYESA VALORE | 0,0046 | ● 0 | 0,0046 | 0,0044 | 605K | 11:56 |
|
| OHLA | 0,3234 | ▼ -0,8 | 0,3262 | 0,3198 | 1.238K | 12:32 |
|
| OPDENERGY | 5,8200 | ● 0 | 5,8500 | 5,8200 | 1K | 17:35 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0600 | ▼ -0,93 | 1,0600 | 1,0600 | 5K | 12:00 |
|
| ORYZON GENOMICS | 1,9040 | ▼ -1,35 | 1,9280 | 1,8700 | 87K | 12:42 |
|
| PANGAEA ONC | 1,7800 | ▼ -4,3 | 1,7800 | 1,7800 | 3K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,4400 | 2K | 17:35 |
|
| PESCANOVA | 0,3730 | ▼ -2,86 | 0,3840 | 0,3720 | 16K | 12:29 |
|
| PETROBRAS OR | 7,6210 | ▼ -0,25 | 7,6210 | 7,6210 | 1K | 11:30 |
|
| PETROBRAS PR | 7,4900 | ▲ 0,67 | 7,4900 | 7,4000 | 1K | 12:23 |
|
| PHARMA MAR | 26,3400 | ▼ -1,05 | 26,4800 | 26,1600 | 9K | 12:44 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 9,9400 | ▲ 0,2 | 10,0000 | 9,8400 | 1K | 12:05 |
|
| PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 4K | 11:06 |
|
| PROEDUCA ALTUS | 18,9000 | ● 0 | 18,9000 | 18,7000 | 0K | 10:45 |
|
| PROSE. CASH | 0,4815 | ▼ -0,31 | 0,4840 | 0,4800 | 288K | 12:04 |
|
| PROSEGUR | 1,6080 | ▲ 0,5 | 1,6160 | 1,5900 | 147K | 11:59 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0250 | ▲ 0,49 | 1,0400 | 1,0200 | 4K | 11:59 |
|
| REDEIA CORPORACION | 15,8700 | ▲ 0,76 | 15,8900 | 15,6900 | 149K | 12:44 |
|
| REIG JOFRE | 2,6100 | ▼ -0,76 | 2,6300 | 2,5100 | 2K | 11:27 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,98 | 10,2000 | 10,1000 | 0K | 17:35 |
|
| RENTA CORP. | 0,8500 | ▼ -0,93 | 0,8740 | 0,8440 | 24K | 12:15 |
|
| REPSOL | 14,7500 | ▼ -1,96 | 15,1800 | 14,7300 | 1.746K | 12:44 |
|
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| SACYR | 3,2760 | ▼ -1,68 | 3,3000 | 3,2420 | 767K | 12:42 |
|
| SANTANDER | 4,4725 | ▼ -1,58 | 4,5110 | 4,4570 | 17.506K | 12:44 |
|
| SECUOYA | 14,2000 | ▼ -4,23 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,6000 | ● 0 | 4,6000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9600 | ● 0 | 3,0400 | 2,9400 | 3K | 17:35 |
|
| SOLARIA | 9,7350 | ▼ -2,84 | 10,0600 | 9,7350 | 280K | 12:44 |
|
| SOLARPROFIT | 0,4760 | ▼ -9,87 | 0,7800 | 0,4760 | 144K | 17:37 |
|
| SOLTEC | 2,1600 | ▼ -0,46 | 2,1850 | 2,1300 | 35K | 12:43 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4700 | ▼ -2 | 1,5300 | 1,4000 | 57K | 12:24 |
|
| SUBSTRATE AI | 0,1642 | ▼ -4,98 | 0,1724 | 0,1630 | 356K | 11:52 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4100 | ▼ -0,45 | 4,4300 | 4,2700 | 202K | 12:43 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 12,0000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 8,8100 | ▼ -1,45 | 8,9100 | 8,6200 | 137K | 12:44 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TELEFONICA | 3,9930 | ▲ 0,86 | 3,9970 | 3,9310 | 3.272K | 12:44 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2800 | ▼ -0,61 | 3,2800 | 3,2600 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,7800 | ● 0 | 2,8000 | 2,7200 | 3K | 12:19 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ▼ -0,97 | 4,0800 | 4,0800 | 1K | 12:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2200 | ▼ -1,23 | 3,2300 | 3,1850 | 75K | 12:36 |
|
| TUBOS REUNID | 0,6500 | ▼ -0,46 | 0,6500 | 0,6400 | 102K | 12:33 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,6000 | ▼ -0,88 | 5,6000 | 5,6000 | 1K | 12:00 |
|
| UNICAJA | 1,1310 | ▼ -1,91 | 1,1480 | 1,1180 | 4.171K | 12:44 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0041 | 0,0040 | 6.439K | 12:33 |
|
| USIMINAS | 1,7700 | ▼ -0,52 | 1,9000 | 1,7500 | 6K | 17:30 |
|
| USIMINAS ORD | 1,6600 | ▼ -0,56 | 1,8200 | 1,6500 | 0K | 17:30 |
|
| VALE RIO ORD | 11,2200 | ▼ -2,43 | 11,2200 | 11,2200 | 0K | 11:30 |
|
| VANADI COFFEE | 0,0922 | ● 0 | 0,0926 | 0,0922 | 13K | 10:03 |
|
| VBARE IBERIAN | 5,9500 | ▼ -0,83 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 95,3000 | ▼ -0,31 | 95,3000 | 94,3000 | 4K | 11:59 |
|
| VISCOFAN | 58,6000 | ▼ -1,51 | 59,4000 | 58,5000 | 10K | 12:43 |
|
| VITRUVIO | 13,5000 | ● 0 | 13,5000 | 13,5000 | 2K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3500 | 1,3400 | 146K | 16:00 |
|
| VOCENTO | 0,7940 | ▼ -1,98 | 0,8160 | 0,7940 | 29K | 12:39 |
|
| VOLCAN | 0,0570 | ▼ -7,32 | 0,0570 | 0,0570 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3200 | ▼ -2,52 | 2,3200 | 2,3200 | 1K | 16:00 |
|
| ZAMBAL SPAIN | 1,1000 | ● 0 | 1,1300 | 0,0000 | 640K | 16:00 |
|
