Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Volcan |
|
64,36% |
| A. dominguez |
|
13,73% |
| Amper |
|
12,62% |
| Prisa |
|
7,83% |
| Cemig |
|
7,34% |
| Eidf |
|
-12,09% |
| Bradespar,pr |
|
-5,35% |
| Vanadi coffee |
|
-5,21% |
| Aeternal m. |
|
-5% |
| Labiana |
|
-4,71% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,8000 | ▲ 13,73 | 5,9400 | 5,1400 | 32K | 17:00 |
 
|
| ACC ESTX ETF | 49,7300 | ▲ 0,08 | 49,7300 | 49,5000 | 3K | 16:01 |
|
| ACC IBEX ETF | 11,0000 | ▲ 0,16 | 11,0540 | 10,9920 | 5K | 16:45 |
|
| ACCIONA | 111,1000 | ▲ 2,21 | 112,6000 | 109,5000 | 79K | 17:01 |
|
| ACCIONA ENERGIA | 19,7800 | ▲ 3,78 | 19,8600 | 18,9600 | 265K | 17:01 |
|
| ACERINOX | 10,2400 | ▲ 1,19 | 10,2900 | 10,1400 | 359K | 17:00 |
|
| ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 129K | 17:01 |
|
| ADRIANO SOCIMI | 9,8500 | ● 0 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,0400 | ▲ 1,6 | 19,0400 | 18,7800 | 14K | 16:54 |
|
| AENA | 180,0000 | ▲ 4,9 | 181,5000 | 175,0000 | 241K | 17:00 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,4000 | ● 0 | 4,4000 | 4,2000 | 3K | 16:10 |
|
| AIRBUS | 153,7000 | ▼ -0,88 | 154,5800 | 153,1600 | 1K | 16:51 |
|
| AIRTIFICIAL I. | 0,1262 | ▲ 0,48 | 0,1274 | 0,1258 | 1.269K | 16:59 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0200 | ● 0 | 9,1800 | 9,0200 | 1K | 16:36 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 8,8500 | ▲ 1,14 | 8,8500 | 8,8500 | 1K | 12:00 | |
| ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 73K | 16:54 |
|
| ALQUIBER QUALITY | 8,4500 | ● 0 | 8,4500 | 8,4000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 3K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 60,7200 | ▲ 1,61 | 61,1800 | 59,7000 | 548K | 17:01 |
|
| AMERICA MOVIL SERIE B | 0,9000 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1160 | ▲ 12,62 | 0,1184 | 0,1040 | 19.956K | 16:59 |
|
| AMREST HOLDINGS | 5,8700 | ▼ -2,49 | 6,0800 | 5,8700 | 1K | 15:59 |
|
| AMUIBEX2INVE | 1,0770 | ▼ -0,2 | 1,0776 | 1,0648 | 315K | 16:56 |
|
| AMUIBEXDLAPA | 24,6000 | ▲ 0,24 | 24,8000 | 24,5500 | 20K | 16:55 |
|
| AMUNDI IBEX ETF | 110,6000 | ▲ 0,16 | 111,1400 | 110,4600 | 2K | 17:00 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,2400 | ▼ -1,94 | 27,7200 | 26,8000 | 7K | 16:50 |
|
| APPLUS SERVICES | 12,6800 | ● 0 | 12,7000 | 12,6800 | 460K | 15:32 |
|
| ARCEL.MITTAL | 24,4500 | ▲ 3,69 | 24,6200 | 23,4400 | 549K | 17:01 |
|
| ARIMA | 6,0000 | ▼ -0,33 | 6,0600 | 6,0000 | 10K | 13:59 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,6800 | ▲ 0,43 | 4,6800 | 4,5800 | 1K | 16:57 |
|
| ATOM | 14,5000 | ▲ 0,69 | 14,5000 | 14,5000 | 3K | 16:00 |
|
| ATRESMEDIA | 4,8050 | ▲ 1,8 | 4,8200 | 4,7200 | 177K | 16:58 |
|
| ATRYS | 2,8900 | ▲ 2,48 | 2,9000 | 2,7700 | 200K | 16:59 |
|
| ATSISTEMAS | 3,4800 | ▲ 4,19 | 3,4800 | 3,4000 | 3K | 16:00 |
|
| AUDAX RENOV | 1,7480 | ▲ 3,07 | 1,7580 | 1,6860 | 266K | 16:50 |
|
| AUXIL. FF.CC | 32,4000 | ▲ 0,78 | 32,4500 | 32,2500 | 4K | 16:26 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1400 | ▼ -0,65 | 6,2800 | 6,1400 | 5K | 16:48 |
|
| B. SABADELL | 1,8575 | ▲ 3,42 | 1,9700 | 1,8530 | 80.682K | 17:01 |
|
| B.BRADESCO | 2,5800 | ▲ 0,78 | 2,5800 | 2,5800 | 10K | 16:42 |
|
| B.RIOJANAS | 4,1200 | ● 0 | 4,1200 | 4,1200 | 0K | 09:45 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5400 | ▲ 1,62 | 7,5780 | 7,4560 | 3.177K | 17:01 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7960 | ▼ -3,72 | 10,0800 | 9,7700 | 16.372K | 17:01 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2115 | ▼ -1,86 | 0,2180 | 0,2110 | 799K | 17:00 |
|
| BIOTECHNOLOGY | 0,3300 | ▼ -1,79 | 0,3385 | 0,3300 | 69K | 16:11 |
|
| BORGES | 2,7000 | ● 0 | 2,7000 | 2,7000 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,6000 | ▼ -1,64 | 3,6000 | 3,6000 | 0K | 11:30 |
|
| BRADESPAR,PR | 3,5400 | ▼ -5,35 | 3,5400 | 3,5400 | 0K | 11:30 |
|
| BRASKEM | 3,6800 | ▼ -4,66 | 3,6800 | 3,6800 | 0K | 11:30 |
|
| CAIXABANK | 4,9360 | ▼ -0,32 | 5,0480 | 4,9250 | 9.272K | 17:01 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6300 | ▲ 1,61 | 0,6300 | 0,6100 | 7K | 12:11 |
|
| CB SM MO RF E C. | - | 7K | |||||
| CCEP | 67,3000 | ▲ 0,45 | 67,3000 | 66,8000 | 0K | 14:59 |
|
| CELLNEX | 31,8000 | ▲ 2,42 | 32,0000 | 31,0500 | 912K | 17:01 |
|
| CEMIG | 1,9000 | ▲ 7,34 | 1,9000 | 1,8000 | 29K | 16:08 |
|
| CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,5500 | ▲ 2,61 | 25,7500 | 24,9000 | 56K | 17:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9400 | ● 0 | 3,9800 | 3,9200 | 18K | 16:42 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,4000 | ▲ 0,35 | 28,4000 | 28,1000 | 1K | 13:39 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6200 | ▼ -4,19 | 1,6200 | 1,6000 | 1K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,7000 | ▲ 0,42 | 47,7500 | 47,5000 | 1K | 13:22 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,0400 | ▲ 3,53 | 7,1400 | 6,9600 | 6K | 16:01 |
|
| COX ENERGY | 1,8000 | ▲ 0,56 | 1,8000 | 1,8000 | 2K | 12:00 |
|
| CUATROOCHENTA | 9,8000 | ▼ -3,92 | 10,0000 | 9,8000 | 0K | 16:46 |
|
| D. FELGUERA | 0,5400 | ▼ -0,55 | 0,5530 | 0,5400 | 128K | 16:50 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2190 | ● 0 | 0,2220 | 0,2170 | 301K | 16:25 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.646K | 16:32 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 16,0200 | ● 0 | 16,1000 | 16,0000 | 20K | 17:01 |
|
| ECOENER | 3,8500 | ▼ -1,28 | 3,9000 | 3,8500 | 1K | 11:15 |
|
| EDREAMS ODIGEO | 6,2900 | ▼ -1,41 | 6,3600 | 6,2500 | 26K | 16:55 |
|
| EIDF | 6,9800 | ▼ -12,09 | 8,4000 | 6,8900 | 364K | 17:01 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,2500 | ▲ 0,25 | 20,5500 | 20,1000 | 16K | 16:57 |
|
| ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,1000 | ▲ 1,43 | 7,1000 | 7,1000 | 0K | 15:29 |
|
| ELETROBRAS B | 7,4500 | ▼ -5,03 | 7,9000 | 7,4500 | 0K | 17:30 |
|
| ELZINC | 0,1640 | ▲ 2,5 | 0,1640 | 0,1640 | 1K | 09:02 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,7600 | ● 0 | 13,9100 | 13,7600 | 499K | 17:01 |
|
| ENCE | 3,3800 | ▲ 0,96 | 3,4140 | 3,3400 | 359K | 17:00 |
|
| ENDESA | 17,2400 | ▲ 0,82 | 17,3450 | 17,1100 | 684K | 17:01 |
|
| ENDURANCE MOTIVE | 1,4200 | ▼ -4,7 | 1,5600 | 1,3550 | 85K | 16:57 |
|
| ENERGY SOLAR | 3,0200 | ▲ 0,67 | 3,0200 | 3,0200 | 1K | 16:20 |
|
| ENERSIDE ENERGY | 3,2600 | ▲ 2,52 | 3,2600 | 3,1800 | 4K | 12:30 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5100 | ▼ -0,28 | 3,5150 | 3,5050 | 40K | 16:43 |
|
| ES0114883004 | - | 40K | |||||
| ES0142142001 | - | 40K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1830 | ▼ -1,08 | 0,1880 | 0,1830 | 1.178K | 16:59 |
|
| FACEPHI BIO | 1,8700 | ▼ -1,58 | 1,8850 | 1,8150 | 18K | 16:42 |
|
| FAES | 3,4350 | ▲ 0,88 | 3,4700 | 3,4000 | 247K | 16:46 |
|
| FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 16:51 |
|
| FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 518K | 17:01 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 19,9700 | ▲ 0,35 | 20,0800 | 19,7000 | 134K | 17:01 |
|
| G.CATALANA O | 36,4000 | ▲ 0,28 | 36,5500 | 36,1500 | 16K | 16:45 |
|
| G.E.SAN JOSE | 4,0600 | ▼ -0,25 | 4,1000 | 4,0200 | 14K | 16:50 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,3200 | ▲ 1,2 | 3,4400 | 3,3200 | 1K | 17:30 |
|
| GESTAMP | 2,9100 | ▲ 3,19 | 2,9200 | 2,8250 | 229K | 17:01 |
|
| GF BANORTE | 9,3500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3500 | ▼ -2 | 7,6000 | 7,3500 | 2K | 12:26 |
|
| GL. DOMINION | 3,5000 | ▼ -0,43 | 3,5550 | 3,4700 | 130K | 16:59 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3100 | ▼ -1,13 | 1,3350 | 1,3100 | 8K | 16:14 |
|
| GREENING | 5,5800 | ▼ -2,11 | 5,8000 | 5,3200 | 18K | 14:24 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,5500 | ▲ 0,36 | 28,1000 | 27,3000 | 12K | 16:57 |
|
| GRIFOLS | 8,7120 | ▲ 0,76 | 9,1400 | 8,6700 | 2.334K | 17:01 |
|
| GRIFOLS B | 5,9900 | ▼ -0,25 | 6,2000 | 5,9650 | 364K | 17:01 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 12:00 |
|
| HANNUN | 0,2960 | ▲ 5,71 | 0,2960 | 0,2860 | 34K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| HOLALUZ | 2,5700 | ▲ 1,58 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 3.044K | 17:01 |
|
| IBERPAPEL | 19,1000 | ▲ 1,06 | 19,6000 | 18,9500 | 3K | 15:13 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,6000 | ● 0 | 1,6000 | 1,6000 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ▲ 0,51 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.614K | 17:01 |
|
| INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 226K | 17:00 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,6000 | ● 0 | 7,6000 | 7,5000 | 2K | 10:05 |
|
| INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,6350 | ▲ 2,55 | 5,6400 | 5,4600 | 616K | 17:01 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0710 | ▲ 0,88 | 2,0740 | 2,0360 | 4.802K | 17:01 |
|
| INTERCITY | 0,0360 | ▲ 4,65 | 0,0382 | 0,0340 | 1.147K | 16:21 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 8K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6800 | 0K | 09:05 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ▼ -2,52 | 15,7000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,6200 | ▼ -4,71 | 1,6200 | 1,6200 | 2K | 09:33 |
|
| LABORAT.ROVI | 82,1000 | ▼ -2,61 | 84,4000 | 81,9500 | 35K | 16:57 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0200 | ▲ 2,78 | 7,0400 | 6,7900 | 119K | 16:55 |
|
| LIBERTAS 7 | 1,2800 | ▲ 2,4 | 1,2800 | 1,2800 | 29K | 16:00 |
|
| LINEA DIRECTA | 1,0160 | ▲ 0,4 | 1,0260 | 1,0000 | 308K | 16:59 |
|
| LINGOTES ESP | 6,6800 | ▼ -0,89 | 6,6800 | 6,6800 | 0K | 09:02 |
|
| LLEIDANETWORKS | 1,0800 | ▲ 5,88 | 1,1800 | 1,0500 | 185K | 16:52 |
|
| LLYC | 9,4500 | ▲ 0,53 | 9,4500 | 9,4000 | 2K | 13:20 |
|
| LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 78K | 16:59 |
|
| MAKING SCIENCE | 8,8000 | ▼ -1,68 | 8,9000 | 8,8000 | 0K | 11:00 |
|
| MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 1.445K | 16:59 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7660 | ▼ -0,43 | 2,7660 | 2,7660 | 1K | 16:20 |
|
| MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 358K | 16:56 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7800 | 10,5400 | 427K | 16:59 |
|
| METROVACESA, S.A. | 8,6400 | ▼ -0,12 | 8,9000 | 8,3500 | 46K | 16:53 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 9K | 16:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 3,9800 | 3,9000 | 0K | 16:00 |
|
| MIQUEL COST. | 11,4000 | ▼ -0,87 | 11,4500 | 11,3500 | 2K | 16:52 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,4400 | ▲ 4,35 | 1,4400 | 1,3900 | 3K | 13:37 |
|
| NATAC | 0,6500 | ▼ -3,7 | 0,6750 | 0,6050 | 96K | 13:05 |
|
| NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 289K | 17:01 |
|
| NATURHOUSE | 1,6600 | ▼ -0,6 | 1,6600 | 1,6600 | 3K | 16:35 |
|
| NBI BEARINGS E. | 4,6000 | ▼ -1,29 | 4,6000 | 4,6000 | 0K | 16:24 |
|
| NEINOR H. | 10,7800 | ▲ 2,67 | 10,9000 | 10,5000 | 41K | 16:55 |
|
| NEOENERGIA | 3,4200 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 |
|
| NEXTIL | 0,3400 | ▼ -1,45 | 0,3420 | 0,3310 | 43K | 16:46 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1000 | ● 0 | 4,1350 | 4,1000 | 9K | 16:28 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 249K | 15:37 |
|
| OHLA | 0,3498 | ▲ 3,25 | 0,3516 | 0,3408 | 3.110K | 17:00 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9140 | ▼ -2,35 | 1,9760 | 1,9020 | 113K | 16:58 |
|
| PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,4400 | ▼ -2,27 | 3,5400 | 3,4400 | 8K | 16:57 |
|
| PESCANOVA | 0,3900 | ● 0 | 0,3950 | 0,3790 | 160K | 16:45 |
|
| PETROBRAS OR | 8,1110 | ▼ -0,97 | 8,1110 | 8,0610 | 0K | 17:30 |
|
| PETROBRAS PR | 7,7210 | ▼ -2,55 | 7,9000 | 7,6010 | 4K | 17:30 |
|
| PHARMA MAR | 30,7400 | ▲ 0,99 | 30,9000 | 30,2000 | 31K | 17:00 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,0500 | ▼ -0,99 | 10,3000 | 10,0500 | 3K | 16:42 |
|
| PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 |
|
| PROEDUCA ALTUS | 19,7000 | ▲ 1,03 | 19,7000 | 19,5000 | 2K | 16:58 |
|
| PROSE. CASH | 0,5180 | ▼ -0,58 | 0,5230 | 0,5180 | 125K | 16:17 |
|
| PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 187K | 16:39 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0300 | ▲ 0,98 | 1,0300 | 1,0200 | 1K | 15:59 |
|
| REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8900 | 15,5000 | 500K | 17:01 |
|
| REIG JOFRE | 2,5000 | ▲ 0,4 | 2,5100 | 2,4700 | 3K | 16:58 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 09:00 |
|
| RENTA CORP. | 0,8160 | ▼ -1,21 | 0,8600 | 0,8100 | 35K | 15:56 |
|
| REPSOL | 14,4600 | ▼ -1,8 | 14,5500 | 14,3150 | 3.294K | 17:01 |
|
| REVENGA SMART SOLUTION | 2,8600 | ▼ -1,38 | 2,8600 | 2,8600 | 1K | 12:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 71K | 16:00 |
|
| SACYR | 3,3080 | ▲ 1,22 | 3,3200 | 3,2400 | 925K | 17:01 |
|
| SANTANDER | 4,5585 | ▼ -0,32 | 4,6200 | 4,5410 | 18.078K | 17:01 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ▲ 1,29 | 4,7000 | 4,7000 | 0K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1000 | ▼ -1,27 | 3,1000 | 3,0600 | 9K | 15:09 |
|
| SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 659K | 17:01 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,2850 | ▲ 0,44 | 2,3400 | 2,2550 | 132K | 16:59 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4700 | ▲ 2,08 | 1,5050 | 1,4300 | 41K | 14:45 |
|
| SUBSTRATE AI | 0,1590 | ▼ -1,36 | 0,1620 | 0,1590 | 297K | 16:56 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3900 | ▼ -0,68 | 4,4200 | 4,3900 | 53K | 16:26 |
|
| TANDER INVERSIONES | 11,8000 | ▼ -4,07 | 11,8000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,2400 | ▼ -0,75 | 9,3500 | 9,1750 | 82K | 17:00 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ▲ 0,99 | 1,0200 | 1,0200 | 6K | 16:00 |
|
| TELEFONICA | 4,2180 | ▲ 0,29 | 4,2420 | 4,1830 | 6.289K | 17:01 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2400 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0200 | ▲ 2,72 | 3,1000 | 2,8600 | 39K | 16:49 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1450 | ▲ 0,32 | 3,1700 | 3,1000 | 147K | 16:50 |
|
| TUBOS REUNID | 0,6500 | ▲ 2,85 | 0,6650 | 0,6260 | 703K | 16:59 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,4000 | ▼ -0,92 | 5,5000 | 5,4000 | 1K | 16:00 |
|
| UNICAJA | 1,2790 | ▲ 4,24 | 1,2860 | 1,2510 | 21.140K | 17:01 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0042 | ▲ 2,44 | 0,0043 | 0,0041 | 38.716K | 16:52 |
|
| USIMINAS | 1,5000 | ▼ -3,85 | 1,5000 | 1,5000 | 18K | 16:23 |
|
| USIMINAS ORD | 1,3800 | ▲ 1,38 | 1,4700 | 1,3800 | 12K | 17:30 |
|
| VALE RIO ORD | 12,0000 | ▲ 1,87 | 12,2000 | 12,0000 | 12K | 16:10 |
|
| VANADI COFFEE | 0,1000 | ▼ -5,21 | 0,1150 | 0,0972 | 330K | 16:01 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 98,4000 | ▼ -0,51 | 101,0000 | 96,8000 | 18K | 16:54 |
|
| VISCOFAN | 60,0000 | ▲ 0,5 | 60,0000 | 59,4000 | 13K | 16:55 |
|
| VITRUVIO | 13,6000 | ● 0 | 13,6000 | 13,6000 | 19K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9980 | ▲ 6,85 | 1,0000 | 0,9220 | 297K | 16:58 |
|
| VOLCAN | 0,0830 | ▲ 64,36 | 0,0830 | 0,0695 | 0K | 12:35 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 9K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
