1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,9000 |
▲
15,69
|
5,9400 |
5,1400 |
28K |
15:17 |
|
ACC ESTX ETF |
49,6800 |
▼
-0,02
|
49,6800 |
49,5000 |
2K |
13:12 |
|
ACC IBEX ETF |
11,0280 |
▲
0,42
|
11,0540 |
10,9920 |
4K |
15:10 |
|
ACCIONA |
111,8000 |
▲
2,85
|
112,6000 |
109,5000 |
67K |
15:28 |
|
ACCIONA ENERGIA |
19,7400 |
▲
3,57
|
19,8600 |
18,9600 |
230K |
15:30 |
|
ACERINOX |
10,2100 |
▲
0,89
|
10,2900 |
10,1400 |
261K |
15:30 |
|
ACS CONST. |
37,7000 |
▲
0,32
|
37,9200 |
37,5000 |
105K |
15:29 |
|
ADRIANO SOCIMI |
9,8500 |
●
0
|
9,8500 |
9,8500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,9800 |
▲
1,28
|
19,0000 |
18,7800 |
12K |
15:30 |
|
AENA |
179,6000 |
▲
4,72
|
181,5000 |
175,0000 |
171K |
15:31 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,4000 |
●
0
|
4,4000 |
4,2000 |
3K |
12:35 |
|
AIRBUS |
153,2000 |
▼
-1,2
|
154,5800 |
153,1600 |
1K |
15:12 |
|
AIRTIFICIAL I. |
0,1270 |
▲
1,11
|
0,1274 |
0,1258 |
1.217K |
14:49 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1600 |
▲
1,55
|
9,1800 |
9,0200 |
1K |
13:08 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
8,8500 |
▲
1,14
|
8,8500 |
8,8500 |
1K |
12:00 |
|
ALMIRALL |
8,6700 |
▲
1,17
|
8,6900 |
8,5950 |
70K |
14:53 |
|
ALQUIBER QUALITY |
8,4500 |
●
0
|
8,4500 |
8,4000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
2K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
60,6200 |
▲
1,51
|
61,1800 |
59,7000 |
476K |
15:31 |
|
AMERICA MOVIL SERIE B |
0,9000 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1146 |
▲
11,26
|
0,1164 |
0,1040 |
16.816K |
15:22 |
|
AMREST HOLDINGS |
6,0800 |
▲
1
|
6,0800 |
6,0200 |
1K |
09:47 |
|
AMUIBEX2INVE |
1,0718 |
▼
-0,69
|
1,0776 |
1,0648 |
292K |
14:30 |
|
AMUIBEXDLAPA |
24,6900 |
▲
0,61
|
24,8000 |
24,5700 |
19K |
14:17 |
|
AMUNDI IBEX ETF |
110,9400 |
▲
0,47
|
111,1400 |
110,5400 |
1K |
15:28 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,2400 |
▼
-1,94
|
27,7200 |
26,8000 |
6K |
15:30 |
|
APPLUS SERVICES |
12,6800 |
●
0
|
12,7000 |
12,6800 |
417K |
13:21 |
|
ARCEL.MITTAL |
24,0500 |
▲
1,7
|
24,0800 |
23,4400 |
275K |
15:31 |
|
ARIMA |
6,0000 |
▼
-0,33
|
6,0600 |
6,0000 |
10K |
13:59 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,6400 |
▼
-0,43
|
4,6400 |
4,5800 |
1K |
10:28 |
|
ATOM |
14,5000 |
▲
0,69
|
14,5000 |
14,5000 |
0K |
12:00 |
|
ATRESMEDIA |
4,7850 |
▲
1,38
|
4,7950 |
4,7200 |
142K |
15:12 |
|
ATRYS |
2,8700 |
▲
1,77
|
2,9000 |
2,7700 |
198K |
15:22 |
|
ATSISTEMAS |
3,4000 |
▲
1,8
|
3,4000 |
3,4000 |
2K |
12:00 |
|
AUDAX RENOV |
1,7520 |
▲
3,3
|
1,7580 |
1,6860 |
193K |
15:16 |
|
AUXIL. FF.CC |
32,4000 |
▲
0,78
|
32,4500 |
32,2500 |
4K |
14:22 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2000 |
▲
0,32
|
6,2800 |
6,2000 |
4K |
14:07 |
|
B. SABADELL |
1,8755 |
▲
4,4
|
1,9700 |
1,8610 |
74.974K |
15:31 |
|
B.BRADESCO |
2,5800 |
▲
2,4
|
2,5800 |
2,5400 |
11K |
17:30 |
|
B.RIOJANAS |
4,1200 |
●
0
|
4,1200 |
4,1200 |
0K |
09:45 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,5680 |
▲
1,99
|
7,5780 |
7,4560 |
2.944K |
15:31 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,8400 |
▼
-3,21
|
10,0800 |
9,8040 |
13.822K |
15:31 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2115 |
▼
-1,86
|
0,2180 |
0,2110 |
747K |
15:28 |
|
BIOTECHNOLOGY |
0,3300 |
▼
-1,79
|
0,3385 |
0,3300 |
63K |
15:30 |
|
BORGES |
2,7000 |
▲
3,85
|
2,7000 |
2,7000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,6000 |
▼
-1,64
|
3,6000 |
3,6000 |
0K |
11:30 |
|
BRADESPAR,PR |
3,5400 |
▼
-5,35
|
3,5400 |
3,5400 |
0K |
11:30 |
|
BRASKEM |
3,6800 |
▼
-4,66
|
3,6800 |
3,6800 |
0K |
11:30 |
|
CAIXABANK |
4,9760 |
▲
0,5
|
5,0480 |
4,9250 |
7.397K |
15:31 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6300 |
▲
1,61
|
0,6300 |
0,6100 |
7K |
12:11 |
|
CB SM MO RF E C. |
|
-
|
|
|
7K |
|
|
CCEP |
67,3000 |
▲
0,45
|
67,3000 |
66,8000 |
0K |
14:59 |
|
CELLNEX |
31,7000 |
▲
2,09
|
32,0000 |
31,0500 |
787K |
15:31 |
|
CEMIG |
1,8400 |
▲
3,95
|
1,8900 |
1,8000 |
24K |
15:28 |
|
CEVASA |
6,0500 |
▼
-0,83
|
6,0500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,4000 |
▲
2,01
|
25,4000 |
24,9000 |
16K |
14:57 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,9300 |
▼
-0,25
|
3,9800 |
3,9200 |
18K |
14:16 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
▲
0,35
|
28,4000 |
28,1000 |
1K |
13:39 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6200 |
▼
-4,19
|
1,6200 |
1,6000 |
1K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,7000 |
▲
0,42
|
47,7500 |
47,5000 |
1K |
13:22 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,0400 |
▲
3,53
|
7,1400 |
6,9600 |
6K |
14:24 |
|
COX ENERGY |
1,8000 |
▲
0,56
|
1,8000 |
1,8000 |
2K |
12:00 |
|
CUATROOCHENTA |
9,8000 |
▼
-3,92
|
10,0000 |
9,8000 |
0K |
14:36 |
|
D. FELGUERA |
0,5400 |
▼
-0,55
|
0,5530 |
0,5400 |
73K |
14:03 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2170 |
▼
-0,91
|
0,2220 |
0,2170 |
288K |
15:29 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0129 |
▲
0,78
|
0,0131 |
0,0128 |
16.276K |
15:30 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
0K |
16:00 |
|
EBRO FOODS |
16,0400 |
▲
0,12
|
16,1000 |
16,0000 |
17K |
15:21 |
|
ECOENER |
3,8500 |
▼
-1,28
|
3,9000 |
3,8500 |
1K |
11:15 |
|
EDREAMS ODIGEO |
6,3300 |
▼
-0,78
|
6,3600 |
6,2900 |
13K |
14:27 |
|
EIDF |
7,5300 |
▼
-5,16
|
8,4000 |
6,9100 |
333K |
15:28 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,2500 |
▲
0,25
|
20,5500 |
20,1000 |
15K |
15:07 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
7,1000 |
▲
1,43
|
7,1000 |
7,1000 |
0K |
15:29 |
|
ELETROBRAS B |
7,4500 |
▼
-5,03
|
7,9000 |
7,4500 |
0K |
17:30 |
|
ELZINC |
0,1640 |
▲
2,5
|
0,1640 |
0,1640 |
1K |
09:02 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,7700 |
▲
0,07
|
13,9100 |
13,7600 |
424K |
15:31 |
|
ENCE |
3,3860 |
▲
1,14
|
3,4140 |
3,3400 |
297K |
15:29 |
|
ENDESA |
17,3000 |
▲
1,14
|
17,3450 |
17,1100 |
590K |
15:31 |
|
ENDURANCE MOTIVE |
1,4400 |
▼
-3,36
|
1,5600 |
1,3550 |
78K |
13:40 |
|
ENERGY SOLAR |
3,0200 |
▲
0,67
|
3,0200 |
3,0200 |
0K |
14:35 |
|
ENERSIDE ENERGY |
3,2600 |
▲
2,52
|
3,2600 |
3,1800 |
4K |
12:30 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5100 |
▼
-0,28
|
3,5150 |
3,5050 |
33K |
14:26 |
|
ES0114883004 |
|
-
|
|
|
33K |
|
|
ES0142142001 |
|
-
|
|
|
33K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1850 |
●
0
|
0,1880 |
0,1830 |
1.113K |
15:27 |
|
FACEPHI BIO |
1,8750 |
▼
-1,32
|
1,8850 |
1,8150 |
16K |
14:10 |
|
FAES |
3,4700 |
▲
1,91
|
3,4700 |
3,4000 |
187K |
15:31 |
|
FCC |
12,7200 |
●
0
|
12,7800 |
12,6400 |
3K |
15:25 |
|
FERROVIAL SE |
33,9600 |
▲
0,53
|
34,1600 |
33,6600 |
385K |
15:31 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,0000 |
▲
0,5
|
20,0800 |
19,7000 |
106K |
15:30 |
|
G.CATALANA O |
36,3500 |
▲
0,14
|
36,5500 |
36,1500 |
10K |
15:30 |
|
G.E.SAN JOSE |
4,0300 |
▼
-0,98
|
4,1000 |
4,0300 |
8K |
15:16 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,3200 |
▲
1,2
|
3,4400 |
3,3200 |
1K |
17:30 |
|
GESTAMP |
2,9100 |
▲
3,19
|
2,9200 |
2,8250 |
187K |
15:30 |
|
GF BANORTE |
9,3500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3500 |
▼
-2
|
7,6000 |
7,3500 |
2K |
12:26 |
|
GL. DOMINION |
3,4850 |
▼
-0,57
|
3,5550 |
3,4700 |
115K |
15:31 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
●
0
|
15,7000 |
15,7000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3350 |
▲
0,75
|
1,3350 |
1,3100 |
1K |
14:04 |
|
GREENING |
5,5800 |
▼
-2,11
|
5,8000 |
5,3200 |
18K |
14:24 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,6000 |
▲
0,55
|
28,1000 |
27,3000 |
8K |
14:33 |
|
GRIFOLS |
8,8840 |
▲
2,66
|
9,1400 |
8,7300 |
1.807K |
15:31 |
|
GRIFOLS B |
6,0950 |
▲
1,5
|
6,2000 |
6,0300 |
200K |
15:31 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
12:00 |
|
HANNUN |
0,2860 |
▲
2,14
|
0,2860 |
0,2860 |
18K |
12:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
12:00 |
|
HOLALUZ |
2,5700 |
▲
1,58
|
2,5700 |
2,5000 |
19K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,6050 |
▲
0,83
|
11,6700 |
11,5000 |
2.461K |
15:31 |
|
IBERPAPEL |
19,1000 |
▲
1,06
|
19,6000 |
18,9500 |
3K |
15:13 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,6000 |
●
0
|
1,6000 |
1,6000 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
▲
0,51
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
42,8500 |
▲
0,05
|
43,2600 |
42,2100 |
5.529K |
15:31 |
|
INDRA A |
17,9900 |
▼
-0,22
|
18,0800 |
17,8400 |
184K |
15:30 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,6000 |
●
0
|
7,6000 |
7,5000 |
2K |
10:05 |
|
INM. PARK ROSE |
1,5400 |
▼
-1,28
|
1,5400 |
1,5400 |
3K |
16:00 |
|
INM.COLONIAL |
5,6100 |
▲
2,09
|
5,6300 |
5,4600 |
388K |
15:30 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0690 |
▲
0,93
|
2,0740 |
2,0360 |
4.180K |
15:31 |
|
INTERCITY |
0,0356 |
▲
3,49
|
0,0382 |
0,0340 |
1.001K |
15:16 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
8K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6800 |
0K |
09:05 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,7000 |
▼
-1,26
|
15,7000 |
15,7000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,6200 |
▼
-4,71
|
1,6200 |
1,6200 |
2K |
09:33 |
|
LABORAT.ROVI |
82,3500 |
▼
-2,31
|
84,4000 |
82,0500 |
26K |
15:30 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,9500 |
▲
1,76
|
6,9500 |
6,7900 |
80K |
15:30 |
|
LIBERTAS 7 |
1,2800 |
▲
2,4
|
1,2800 |
1,2800 |
29K |
12:00 |
|
LINEA DIRECTA |
1,0140 |
▲
0,2
|
1,0260 |
1,0000 |
294K |
15:28 |
|
LINGOTES ESP |
6,6800 |
▼
-0,89
|
6,6800 |
6,6800 |
0K |
09:02 |
|
LLEIDANETWORKS |
1,1200 |
▲
9,8
|
1,1800 |
1,0600 |
151K |
15:04 |
|
LLYC |
9,4500 |
▲
0,53
|
9,4500 |
9,4000 |
2K |
13:20 |
|
LOGISTA |
25,6600 |
▲
0,39
|
25,6800 |
25,4800 |
65K |
15:31 |
|
MAKING SCIENCE |
8,8000 |
▼
-1,68
|
8,9000 |
8,8000 |
0K |
11:00 |
|
MAPFRE |
2,2720 |
▲
0,44
|
2,2860 |
2,2620 |
1.195K |
15:23 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7780 |
●
0
|
2,7780 |
2,7780 |
0K |
17:35 |
|
MELIA HOTELS |
7,3900 |
▲
1,23
|
7,4100 |
7,3000 |
307K |
15:31 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,7300 |
▲
1,13
|
10,7700 |
10,5400 |
359K |
15:30 |
|
METROVACESA, S.A. |
8,7000 |
▲
0,58
|
8,9000 |
8,3500 |
44K |
15:26 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
9K |
16:00 |
|
MIOGROUP |
3,9800 |
▼
-2,01
|
3,9800 |
3,9000 |
0K |
16:00 |
|
MIQUEL COST. |
11,3500 |
▼
-1,3
|
11,4500 |
11,3500 |
2K |
15:13 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,4400 |
▲
4,35
|
1,4400 |
1,3900 |
3K |
13:37 |
|
NATAC |
0,6500 |
▼
-3,7
|
0,6750 |
0,6050 |
96K |
13:05 |
|
NATURGY |
23,8800 |
▲
0,51
|
23,9800 |
23,6000 |
247K |
15:31 |
|
NATURHOUSE |
1,6600 |
▼
-0,6
|
1,6600 |
1,6600 |
2K |
15:27 |
|
NBI BEARINGS E. |
4,6600 |
●
0
|
4,6600 |
4,6600 |
1K |
17:35 |
|
NEINOR H. |
10,6600 |
▲
1,52
|
10,6600 |
10,5000 |
20K |
15:30 |
|
NEOENERGIA |
3,4200 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
●
0
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3380 |
▼
-2,03
|
0,3420 |
0,3310 |
40K |
13:44 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1100 |
▲
0,61
|
4,1350 |
4,1100 |
7K |
15:31 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
124K |
15:18 |
|
OHLA |
0,3510 |
▲
3,6
|
0,3516 |
0,3408 |
2.491K |
15:20 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9900 |
▲
0,51
|
0,9900 |
0,9900 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9400 |
▼
-1,02
|
1,9760 |
1,9400 |
66K |
15:31 |
|
PANGAEA ONC |
1,7500 |
▼
-3,43
|
1,7500 |
1,6900 |
1.756K |
16:00 |
|
PARLEM |
3,4400 |
▼
-2,27
|
3,5400 |
3,4400 |
6K |
14:01 |
|
PESCANOVA |
0,3920 |
▲
0,51
|
0,3950 |
0,3790 |
151K |
15:16 |
|
PETROBRAS OR |
8,1110 |
▼
-0,97
|
8,1110 |
8,0610 |
0K |
17:30 |
|
PETROBRAS PR |
7,7210 |
▼
-2,55
|
7,9000 |
7,6010 |
4K |
17:30 |
|
PHARMA MAR |
30,7000 |
▲
0,85
|
30,9000 |
30,2000 |
23K |
15:23 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
▲
0,49
|
10,3000 |
10,2000 |
1K |
11:17 |
|
PRISA |
0,3650 |
▲
5,8
|
0,3750 |
0,3450 |
364K |
15:26 |
|
PROEDUCA ALTUS |
19,6000 |
▲
0,51
|
19,6000 |
19,5000 |
1K |
15:16 |
|
PROSE. CASH |
0,5200 |
▼
-0,19
|
0,5230 |
0,5180 |
113K |
14:44 |
|
PROSEGUR |
1,6380 |
▼
-1,21
|
1,6620 |
1,6180 |
178K |
15:25 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0300 |
▲
0,98
|
1,0300 |
1,0200 |
1K |
13:59 |
|
REDEIA CORPORACION |
15,8200 |
▲
1,09
|
15,8800 |
15,5000 |
386K |
15:30 |
|
REIG JOFRE |
2,5100 |
▲
0,8
|
2,5100 |
2,4700 |
3K |
11:29 |
|
RENTA 4 BCO. |
10,2000 |
●
0
|
10,2000 |
10,2000 |
0K |
09:00 |
|
RENTA CORP. |
0,8180 |
▼
-0,97
|
0,8600 |
0,8100 |
34K |
13:43 |
|
REPSOL |
14,4100 |
▼
-2,17
|
14,5500 |
14,3150 |
2.903K |
15:31 |
|
REVENGA SMART SOLUTION |
2,8600 |
▼
-1,38
|
2,8600 |
2,8600 |
1K |
12:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
71K |
16:00 |
|
SACYR |
3,3200 |
▲
1,59
|
3,3200 |
3,2400 |
757K |
15:27 |
|
SANTANDER |
4,5810 |
▲
0,25
|
4,6200 |
4,5410 |
15.485K |
15:31 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
▲
1,29
|
4,7000 |
4,7000 |
0K |
12:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1000 |
▼
-1,27
|
3,1000 |
3,0600 |
9K |
15:09 |
|
SOLARIA |
9,8700 |
▲
3,08
|
9,9100 |
9,6000 |
595K |
15:31 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,2800 |
▲
0,22
|
2,3400 |
2,2800 |
110K |
15:18 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4700 |
▲
2,08
|
1,5050 |
1,4300 |
41K |
14:45 |
|
SUBSTRATE AI |
0,1612 |
●
0
|
0,1620 |
0,1600 |
217K |
15:10 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4000 |
▼
-0,45
|
4,4200 |
4,3900 |
43K |
15:30 |
|
TANDER INVERSIONES |
12,3000 |
▼
-4,07
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2150 |
▼
-1,02
|
9,3500 |
9,1750 |
69K |
15:30 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
▲
0,99
|
1,0200 |
1,0200 |
5K |
12:00 |
|
TELEFONICA |
4,2300 |
▲
0,57
|
4,2370 |
4,1830 |
5.321K |
15:31 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
▼
-0,61
|
3,2400 |
3,2400 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,0600 |
▲
4,08
|
3,1000 |
2,8600 |
33K |
15:10 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
2K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1250 |
▼
-0,32
|
3,1700 |
3,1000 |
137K |
14:57 |
|
TUBOS REUNID |
0,6500 |
▲
2,85
|
0,6650 |
0,6260 |
670K |
14:43 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
▲
0,92
|
5,5000 |
5,5000 |
0K |
12:00 |
|
UNICAJA |
1,2780 |
▲
4,32
|
1,2850 |
1,2510 |
17.538K |
15:31 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0043 |
0,0041 |
35.861K |
14:12 |
|
USIMINAS |
1,5000 |
▼
-3,85
|
1,5000 |
1,5000 |
3K |
14:47 |
|
USIMINAS ORD |
1,3800 |
▲
1,38
|
1,4700 |
1,3800 |
12K |
17:30 |
|
VALE RIO ORD |
12,2000 |
▲
3,57
|
12,2000 |
12,2000 |
0K |
11:30 |
|
VANADI COFFEE |
0,1050 |
▼
-0,47
|
0,1150 |
0,0972 |
312K |
15:00 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
98,5000 |
▼
-0,4
|
101,0000 |
96,8000 |
16K |
15:11 |
|
VISCOFAN |
59,9000 |
▲
0,34
|
60,0000 |
59,4000 |
12K |
15:01 |
|
VITRUVIO |
13,6000 |
●
0
|
13,6000 |
13,6000 |
19K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9680 |
▲
3,64
|
1,0000 |
0,9220 |
279K |
15:04 |
|
VOLCAN |
0,0830 |
▲
64,36
|
0,0830 |
0,0695 |
0K |
12:35 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
6K |
12:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|