Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| D. felguera |
|
6,78% |
| Pescanova |
|
4,42% |
| Amper |
|
4,31% |
| Parlem |
|
3,49% |
| Intercity |
|
3,3% |
| Eidf |
|
-8,22% |
| Facephi bio |
|
-6,95% |
| Vanadi coffee |
|
-4,59% |
| A. dominguez |
|
-3,39% |
| Vocento |
|
-2,6% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,7000 | ▼ -3,39 | 5,8800 | 5,4400 | 19K | 10:06 |
 
|
| ACC ESTX ETF | 49,4400 | ▼ -0,35 | 49,7300 | 49,4400 | 3K | 17:35 |
|
| ACC IBEX ETF | 11,0340 | ▲ 0,18 | 11,0720 | 11,0120 | 19K | 11:03 |
|
| ACCIONA | 113,2000 | ▲ 1,98 | 113,7000 | 111,5000 | 28K | 11:07 |
|
| ACCIONA ENERGIA | 20,0600 | ▲ 2,24 | 20,1800 | 19,7000 | 181K | 11:07 |
|
| ACERINOX | 10,2300 | ● 0 | 10,2800 | 10,1900 | 74K | 11:06 |
|
| ACS CONST. | 37,6800 | ▼ -0,32 | 38,0000 | 37,6400 | 35K | 11:05 |
|
| ADRIANO SOCIMI | 9,8500 | ● 0 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,1600 | ▼ -0,21 | 19,3400 | 19,0400 | 5K | 10:11 |
|
| AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 30K | 11:07 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,4600 | ▲ 1,36 | 4,4600 | 4,4600 | 0K | 09:00 |
|
| AIRBUS | 154,4800 | ▲ 0,51 | 154,5000 | 153,4200 | 0K | 11:05 |
|
| AIRTIFICIAL I. | 0,1260 | ● 0 | 0,1268 | 0,1252 | 311K | 11:03 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0600 | ▼ -1,09 | 9,0600 | 9,0000 | 1K | 10:47 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 8,8500 | ▲ 1,14 | 8,8500 | 8,8500 | 1K | 16:00 | |
| ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6200 | 26K | 10:36 |
|
| ALQUIBER QUALITY | 8,4500 | ● 0 | 8,4500 | 8,4000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 3K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 60,5800 | ▼ -0,53 | 61,1400 | 60,5000 | 65K | 11:05 |
|
| AMERICA MOVIL SERIE B | 0,8950 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1210 | ▲ 4,31 | 0,1220 | 0,1148 | 8.527K | 11:06 |
|
| AMREST HOLDINGS | 6,0800 | ▼ -2,49 | 6,0800 | 5,8700 | 1K | 17:35 |
|
| AMUIBEX2INVE | 1,0716 | ▼ -0,33 | 1,0788 | 1,0716 | 17K | 11:04 |
|
| AMUIBEXDLAPA | 24,7500 | ▲ 0,53 | 24,7500 | 24,5500 | 2K | 10:48 |
|
| AMUNDI IBEX ETF | 110,9200 | ▲ 0,09 | 110,9200 | 110,9000 | 0K | 10:40 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,5400 | ▼ -2,57 | 27,0200 | 26,0000 | 9K | 10:53 |
|
| APPLUS SERVICES | 12,6800 | ▼ -0,16 | 12,7000 | 12,6800 | 28K | 11:02 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6500 | 24,1800 | 127K | 11:08 |
|
| ARIMA | 6,0200 | ▼ -0,33 | 6,0600 | 6,0000 | 10K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,7000 | ▲ 0,43 | 4,7000 | 4,7000 | 1K | 11:02 |
|
| ATOM | 14,5000 | ▲ 0,69 | 14,5000 | 14,5000 | 3K | 16:00 |
|
| ATRESMEDIA | 4,8250 | ▲ 0,31 | 4,8450 | 4,7800 | 26K | 11:05 |
|
| ATRYS | 2,9100 | ▲ 0,69 | 2,9100 | 2,8700 | 5K | 10:45 |
|
| ATSISTEMAS | 3,4800 | ▲ 0,57 | 3,4800 | 3,4000 | 3K | 16:00 |
|
| AUDAX RENOV | 1,7620 | ▲ 1,26 | 1,7680 | 1,7440 | 92K | 10:56 |
|
| AUXIL. FF.CC | 32,7500 | ● 0 | 32,8500 | 32,6000 | 2K | 10:49 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,0000 | ▼ -2,28 | 6,2400 | 6,0000 | 10K | 11:00 |
|
| B. SABADELL | 1,8550 | ▼ -0,27 | 1,8840 | 1,8280 | 20.112K | 11:07 |
|
| B.BRADESCO | 2,5600 | ▲ 0,78 | 2,5800 | 2,5600 | 10K | 17:30 |
|
| B.RIOJANAS | 4,1200 | ● 0 | 4,1200 | 4,1200 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5220 | ▼ -0,27 | 7,5800 | 7,5120 | 479K | 11:07 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,8620 | ▲ 0,8 | 9,9300 | 9,7280 | 3.089K | 11:07 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2110 | ▲ 0,24 | 0,2135 | 0,2100 | 344K | 10:49 |
|
| BIOTECHNOLOGY | 0,3310 | ▲ 0,91 | 0,3450 | 0,3255 | 12K | 10:58 |
|
| BORGES | 2,7000 | ● 0 | 2,7000 | 2,7000 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,6400 | ▼ -1,64 | 3,6400 | 3,6000 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,7400 | ▼ -5,35 | 3,7400 | 3,5400 | 0K | 17:30 |
|
| BRASKEM | 3,9600 | ▼ -4,66 | 3,9600 | 3,6800 | 0K | 17:30 |
|
| CAIXABANK | 4,9580 | ▲ 0,47 | 4,9850 | 4,9330 | 2.864K | 11:07 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6300 | ● 0 | 0,6300 | 0,6300 | 0K | 09:00 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 67,3000 | ▲ 0,45 | 67,3000 | 67,3000 | 0K | 09:00 |
|
| CELLNEX | 32,3000 | ▲ 1,25 | 32,3200 | 31,6900 | 472K | 11:07 |
|
| CEMIG | 1,8800 | ▲ 7,34 | 1,9000 | 1,8000 | 29K | 17:30 |
|
| CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,6000 | 3K | 11:03 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9300 | ▲ 0,26 | 3,9500 | 3,9300 | 2K | 11:01 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,4000 | ● 0 | 28,4000 | 28,2000 | 0K | 09:18 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6900 | ▼ -4,19 | 1,6900 | 1,6000 | 1K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,0000 | ▲ 1,16 | 48,1500 | 47,2000 | 1K | 11:06 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,9800 | ▼ -0,85 | 7,0400 | 6,9800 | 1K | 11:04 |
|
| COX ENERGY | 1,8000 | ● 0 | 1,8000 | 1,8000 | 2K | 16:00 |
|
| CUATROOCHENTA | 10,2000 | ▼ -3,92 | 10,2000 | 9,8000 | 0K | 17:35 |
|
| D. FELGUERA | 0,5830 | ▲ 6,78 | 0,5830 | 0,5410 | 100K | 11:07 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2200 | ▼ -0,45 | 0,2220 | 0,2200 | 13K | 10:59 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.647K | 10:57 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 16,0000 | ▼ -0,12 | 16,0400 | 15,9600 | 15K | 11:00 |
|
| ECOENER | 3,8000 | ▼ -1,3 | 3,8500 | 3,8000 | 14K | 09:43 |
|
| EDREAMS ODIGEO | 6,3000 | ▲ 0,32 | 6,3000 | 6,2800 | 1K | 10:16 |
|
| EIDF | 5,9200 | ▼ -8,22 | 6,5400 | 5,6600 | 183K | 11:06 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,2000 | ▼ -0,74 | 20,4000 | 20,2000 | 3K | 11:05 |
|
| ELEKTRA | 61,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,0000 | ▲ 1,43 | 7,1000 | 7,0000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,7500 | ▼ -5,03 | 7,9000 | 7,4500 | 0K | 17:30 |
|
| ELZINC | 0,1640 | ▲ 2,5 | 0,1640 | 0,1640 | 1K | 17:35 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,8500 | ▲ 0,87 | 13,8600 | 13,7500 | 96K | 11:06 |
|
| ENCE | 3,4080 | ▲ 0,77 | 3,4140 | 3,3680 | 120K | 11:07 |
|
| ENDESA | 17,2350 | ▼ -0,26 | 17,3700 | 17,1950 | 448K | 11:07 |
|
| ENDURANCE MOTIVE | 1,4150 | ▲ 1,07 | 1,4150 | 1,4100 | 2K | 09:20 |
|
| ENERGY SOLAR | 2,9700 | ▼ -1,66 | 3,0200 | 2,9000 | 10K | 11:02 |
|
| ENERSIDE ENERGY | 3,2600 | ▲ 2,52 | 3,2600 | 3,1800 | 4K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▼ -0,29 | 3,5050 | 3,4950 | 42K | 10:59 |
|
| ES0114883004 | - | 42K | |||||
| ES0142142001 | - | 42K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1800 | ▼ -2,17 | 0,1840 | 0,1650 | 2.907K | 11:05 |
|
| FACEPHI BIO | 1,7400 | ▼ -6,95 | 1,8500 | 1,7050 | 43K | 10:54 |
|
| FAES | 3,4400 | ▼ -0,15 | 3,4550 | 3,4250 | 81K | 11:01 |
|
| FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 10:57 |
|
| FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,4400 | 34,1600 | 94K | 11:01 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,1200 | ▲ 0,65 | 20,1200 | 19,9800 | 132K | 11:03 |
|
| G.CATALANA O | 36,4000 | ● 0 | 36,7000 | 36,1000 | 4K | 11:02 |
|
| G.E.SAN JOSE | 4,0900 | ▲ 0,74 | 4,0900 | 4,0300 | 4K | 11:02 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,3800 | ▲ 2,38 | 3,4400 | 3,3800 | 0K | 17:30 |
|
| GESTAMP | 2,9000 | ▼ -0,34 | 2,9250 | 2,8850 | 72K | 11:03 |
|
| GF BANORTE | 9,5500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3500 | ● 0 | 7,3500 | 7,3500 | 0K | 10:50 |
|
| GL. DOMINION | 3,4850 | ● 0 | 3,5200 | 3,4700 | 32K | 10:59 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3100 | ▼ -1,13 | 1,3350 | 1,3100 | 8K | 17:35 |
|
| GREENING | 5,6800 | ▲ 0,35 | 5,7800 | 5,4000 | 3K | 09:37 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,7500 | ▲ 0,73 | 27,9000 | 27,4000 | 4K | 11:01 |
|
| GRIFOLS | 8,9100 | ▲ 1,92 | 8,9140 | 8,7180 | 1.366K | 11:07 |
|
| GRIFOLS B | 5,9900 | ▲ 0,67 | 6,0150 | 5,9300 | 32K | 10:56 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,2960 | ▲ 5,71 | 0,2960 | 0,2860 | 34K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,5250 | ▼ -0,43 | 11,6200 | 11,5200 | 1.405K | 11:07 |
|
| IBERPAPEL | 19,2000 | ▲ 0,52 | 19,2000 | 19,2000 | 0K | 10:13 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,6000 | ● 0 | 1,6000 | 1,6000 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 42,5600 | ▲ 0,14 | 42,7700 | 42,3600 | 146K | 11:07 |
|
| INDRA A | 17,9900 | ▼ -0,28 | 18,1700 | 17,9800 | 76K | 11:07 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,6000 | ▲ 3,95 | 7,6000 | 7,5000 | 2K | 17:35 |
|
| INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,6350 | ▲ 0,36 | 5,6400 | 5,6050 | 436K | 11:04 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1000 | ▲ 0,67 | 2,1020 | 2,0750 | 8.456K | 11:06 |
|
| INTERCITY | 0,0376 | ▲ 3,3 | 0,0376 | 0,0344 | 262K | 09:39 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 09:25 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,6400 | ▼ -1,82 | 8,8000 | 8,6400 | 1K | 11:02 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ▼ -2,52 | 15,7000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,6200 | ▼ -4,71 | 1,6200 | 1,6200 | 2K | 17:35 |
|
| LABORAT.ROVI | 81,9000 | ▼ -0,36 | 82,7500 | 81,3500 | 16K | 11:05 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0300 | ▼ -0,14 | 7,0800 | 7,0000 | 35K | 10:47 |
|
| LIBERTAS 7 | 1,2800 | ● 0 | 1,2800 | 1,2800 | 30K | 16:00 |
|
| LINEA DIRECTA | 1,0300 | ▲ 1,38 | 1,0460 | 1,0180 | 281K | 10:58 |
|
| LINGOTES ESP | 6,7400 | ▼ -0,3 | 6,8200 | 6,6800 | 0K | 17:35 |
|
| LLEIDANETWORKS | 1,0800 | ▲ 1,89 | 1,1450 | 1,0400 | 68K | 10:48 |
|
| LLYC | 9,4500 | ● 0 | 9,4500 | 9,4000 | 1K | 10:59 |
|
| LOGISTA | 25,8200 | ▲ 0,47 | 25,8200 | 25,6600 | 24K | 11:06 |
|
| MAKING SCIENCE | 8,9000 | ▼ -0,56 | 8,9000 | 8,9000 | 0K | 09:00 |
|
| MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 563K | 11:06 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,8300 | ▲ 2,31 | 2,8300 | 2,7860 | 4K | 10:31 |
|
| MELIA HOTELS | 7,3400 | ▼ -0,61 | 7,4550 | 7,3400 | 82K | 11:03 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,7900 | ▲ 0,19 | 10,8100 | 10,7100 | 43K | 11:04 |
|
| METROVACESA, S.A. | 8,5700 | ▼ -1,38 | 8,7400 | 8,4200 | 34K | 10:37 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 9K | 16:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 3,9800 | 3,9000 | 0K | 16:00 |
|
| MIQUEL COST. | 11,5000 | ▲ 1,32 | 11,5000 | 11,4000 | 3K | 10:38 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,4400 | ▲ 4,35 | 1,4400 | 1,3900 | 3K | 17:35 |
|
| NATAC | 0,6500 | ▲ 2,36 | 0,6500 | 0,6200 | 22K | 10:35 |
|
| NATURGY | 24,0400 | ▲ 0,75 | 24,0400 | 23,8600 | 78K | 11:05 |
|
| NATURHOUSE | 1,6600 | ▼ -0,6 | 1,6600 | 1,6600 | 5K | 17:35 |
|
| NBI BEARINGS E. | 4,5600 | ▼ -2,15 | 4,5600 | 4,5600 | 0K | 10:47 |
|
| NEINOR H. | 10,8200 | ▼ -0,37 | 10,8800 | 10,7000 | 5K | 10:46 |
|
| NEOENERGIA | 3,5200 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 |
|
| NEXTIL | 0,3330 | ▼ -0,89 | 0,3370 | 0,3330 | 36K | 10:45 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1500 | ▲ 0,61 | 4,1500 | 4,1150 | 10K | 10:59 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0044 | 18K | 10:33 |
|
| OHLA | 0,3532 | ▲ 0,57 | 0,3580 | 0,3532 | 1.428K | 11:04 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9280 | ▲ 0,94 | 1,9300 | 1,9100 | 16K | 10:11 |
|
| PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,5600 | ▲ 3,49 | 3,5600 | 3,5600 | 2K | 09:00 |
|
| PESCANOVA | 0,4020 | ▲ 4,42 | 0,4220 | 0,3900 | 380K | 11:03 |
|
| PETROBRAS OR | 8,2600 | ▼ -0,97 | 8,2600 | 8,0610 | 0K | 17:30 |
|
| PETROBRAS PR | 7,8450 | ▼ -2,55 | 7,9000 | 7,6010 | 4K | 17:30 |
|
| PHARMA MAR | 31,5000 | ▲ 1,88 | 31,6600 | 30,9200 | 19K | 10:59 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,0000 | ▼ -0,5 | 10,1000 | 10,0000 | 1K | 09:01 |
|
| PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 |
|
| PROEDUCA ALTUS | 19,9000 | ▲ 1,02 | 19,9000 | 19,9000 | 1K | 09:00 |
|
| PROSE. CASH | 0,5200 | ▲ 0,19 | 0,5290 | 0,5180 | 10K | 11:02 |
|
| PROSEGUR | 1,6340 | ▲ 0,25 | 1,6480 | 1,6260 | 36K | 10:57 |
|
| PUIG BRANDS C/B | 24,5000 | ● 0 | 24,5000 | 24,5000 | 0K | 00:00 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0350 | ▲ 1,47 | 1,0350 | 1,0200 | 4K | 11:02 |
|
| REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,8400 | 153K | 11:06 |
|
| REIG JOFRE | 2,5000 | ● 0 | 2,5000 | 2,4700 | 1K | 10:37 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 09:36 |
|
| RENTA CORP. | 0,8160 | ▼ -1,21 | 0,8600 | 0,8100 | 36K | 17:35 |
|
| REPSOL | 14,3550 | ▼ -0,31 | 14,4850 | 14,3500 | 422K | 11:07 |
|
| REVENGA SMART SOLUTION | 2,8600 | ▼ -1,38 | 2,8600 | 2,8600 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 71K | 16:00 |
|
| SACYR | 3,3500 | ▲ 1,09 | 3,3520 | 3,3240 | 312K | 11:07 |
|
| SANTANDER | 4,5650 | ▼ -0,01 | 4,6000 | 4,5430 | 3.896K | 11:07 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1000 | ● 0 | 3,1000 | 3,0200 | 3K | 10:28 |
|
| SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 364K | 11:04 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,2900 | ▲ 0,22 | 2,3150 | 2,2650 | 24K | 10:59 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4850 | ● 0 | 1,4950 | 1,4200 | 41K | 11:06 |
|
| SUBSTRATE AI | 0,1640 | ▲ 1,99 | 0,1686 | 0,1560 | 476K | 11:06 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4150 | ▲ 0,34 | 4,4250 | 4,4000 | 6K | 10:38 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,2500 | ● 0 | 9,2850 | 9,1950 | 19K | 11:03 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ▲ 0,99 | 1,0200 | 1,0200 | 6K | 16:00 |
|
| TELEFONICA | 4,2610 | ▲ 0,73 | 4,2750 | 4,2280 | 2.410K | 11:07 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ▼ -0,62 | 3,2400 | 3,2400 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0600 | ▲ 1,32 | 3,0800 | 3,0400 | 3K | 10:56 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1300 | ▲ 0,32 | 3,2000 | 3,1300 | 90K | 10:59 |
|
| TUBOS REUNID | 0,6650 | ▲ 1,99 | 0,6700 | 0,6560 | 363K | 11:01 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,4000 | ▼ -0,92 | 5,5000 | 5,4000 | 1K | 16:00 |
|
| UNICAJA | 1,2780 | ▼ -0,78 | 1,2970 | 1,2770 | 3.011K | 11:05 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0042 | ● 0 | 0,0042 | 0,0041 | 14.046K | 10:54 |
|
| USIMINAS | 1,4900 | ▼ -3,85 | 1,5000 | 1,4900 | 19K | 17:30 |
|
| USIMINAS ORD | 1,4100 | ▲ 1,38 | 1,4700 | 1,3800 | 12K | 17:30 |
|
| VALE RIO ORD | 12,0700 | ▲ 2,04 | 12,2000 | 12,0000 | 15K | 17:30 |
|
| VANADI COFFEE | 0,1040 | ▼ -4,59 | 0,1145 | 0,0956 | 381K | 10:31 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 99,0000 | ▲ 0,51 | 99,6000 | 98,2000 | 6K | 11:06 |
|
| VISCOFAN | 60,0000 | ▲ 0,17 | 60,2000 | 59,9000 | 3K | 10:55 |
|
| VITRUVIO | 13,6000 | ● 0 | 13,6000 | 13,6000 | 19K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9740 | ▼ -2,6 | 1,0300 | 0,9740 | 49K | 10:42 |
|
| VOLCAN | 0,0830 | ▲ 64,36 | 0,0830 | 0,0695 | 0K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 9K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
